Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	48.83	48.83	48.83	48.83	0	+0.10(+0.21%)
May 28, 2020	49.19	49.19	48.73	48.73	378	-0.13(-0.26%)
May 27, 2020	48.86	48.86	48.86	48.86	15	+1.02(+2.13%)
May 26, 2020	47.84	47.84	47.84	47.84	0	+1.22(+2.62%)
May 22, 2020	46.62	46.62	46.62	46.62	0	+0.07(+0.15%)
May 21, 2020	46.55	46.55	46.55	46.55	3	-0.34(-0.73%)
May 20, 2020	46.89	46.89	46.89	46.89	0	+0.70(+1.51%)
May 19, 2020	46.20	46.20	46.20	46.20	15	-0.51(-1.09%)
May 18, 2020	46.71	46.71	46.71	46.71	1	+2.09(+4.69%)
May 15, 2020	44.61	44.61	44.61	44.61	0	+0.19(+0.43%)
May 14, 2020	44.42	44.42	44.42	44.42	0	+0.55(+1.26%)
May 13, 2020	43.87	43.87	43.87	43.87	0	-1.22(-2.72%)
May 12, 2020	45.09	45.09	45.09	45.09	0	-1.07(-2.32%)
May 11, 2020	46.16	46.16	46.16	46.16	0	-0.22(-0.47%)
May 08, 2020	46.38	46.38	46.38	46.38	0	+1.10(+2.44%)
May 07, 2020	45.28	45.28	45.28	45.28	0	+0.55(+1.23%)
May 06, 2020	44.73	44.73	44.73	44.73	0	-0.50(-1.10%)
May 05, 2020	45.23	45.23	45.23	45.23	1	+0.40(+0.90%)
May 04, 2020	44.83	44.83	44.83	44.83	0	+0.14(+0.30%)
May 01, 2020	44.69	44.69	44.69	44.69	0	-1.61(-3.48%)
Apr 30, 2020	46.30	46.30	46.30	46.30	0	-0.98(-2.06%)
Apr 29, 2020	47.28	47.28	47.28	47.28	0	+1.33(+2.89%)
Apr 28, 2020	45.95	45.95	45.95	45.95	23	+0.27(+0.60%)
Apr 27, 2020	45.68	45.68	45.68	45.68	0	+1.20(+2.70%)
Apr 24, 2020	44.48	44.48	44.48	44.48	0	+0.60(+1.36%)
Apr 23, 2020	43.88	43.88	43.88	43.88	0	+0.04(+0.10%)
Apr 22, 2020	43.84	43.84	43.84	43.84	0	+0.83(+1.92%)
Apr 21, 2020	43.01	43.01	43.01	43.01	0	-1.32(-2.99%)
Apr 20, 2020	44.34	44.34	44.34	44.34	0	-0.75(-1.67%)
Apr 17, 2020	45.09	45.09	45.09	45.09	0	+1.54(+3.53%)
Apr 16, 2020	43.55	43.55	43.55	43.55	0	+0.02(+0.04%)
Apr 15, 2020	43.53	43.53	43.53	43.53	0	-1.45(-3.22%)
Apr 14, 2020	44.98	44.98	44.98	44.98	0	+1.08(+2.45%)
Apr 13, 2020	43.90	43.90	43.90	43.90	0	-0.95(-2.12%)
Apr 09, 2020	44.85	44.85	44.85	44.85	0	+0.99(+2.25%)
Apr 08, 2020	43.87	43.87	43.87	43.87	82	+1.64(+3.87%)
Apr 07, 2020	43.32	43.32	42.23	42.23	102	+0.36(+0.85%)
Apr 06, 2020	41.87	41.87	41.87	41.87	0	+3.04(+7.84%)
Apr 03, 2020	38.83	38.83	38.83	38.83	0	-0.60(-1.51%)
Apr 02, 2020	39.42	39.42	39.42	39.42	0	+0.56(+1.43%)
Apr 01, 2020	38.87	38.87	38.87	38.87	107	-1.97(-4.82%)
Mar 31, 2020	40.83	40.83	40.83	40.83	0	-0.69(-1.67%)
Mar 30, 2020	41.53	41.53	41.53	41.53	0	+1.17(+2.90%)
Mar 27, 2020	40.36	40.36	40.36	40.36	0	-1.29(-3.11%)
Mar 26, 2020	41.65	41.65	41.65	41.65	0	+2.45(+6.24%)
Mar 25, 2020	39.21	39.21	39.21	39.21	0	+1.11(+2.92%)
Mar 24, 2020	38.09	38.09	38.09	38.09	0	+3.17(+9.09%)
Mar 23, 2020	34.92	34.92	34.92	34.92	0	-1.26(-3.49%)
Mar 20, 2020	36.18	36.18	36.18	36.18	0	-1.82(-4.80%)
Mar 19, 2020	38.01	38.01	38.01	38.01	0	+0.39(+1.03%)
Mar 18, 2020	37.62	37.62	37.62	37.62	0	-2.62(-6.52%)
Mar 17, 2020	40.24	40.24	40.24	40.24	97	+1.82(+4.74%)
Mar 16, 2020	38.42	38.42	38.42	38.42	0	-4.65(-10.81%)
Mar 13, 2020	43.08	43.08	43.08	43.08	0	+2.42(+5.97%)
Mar 12, 2020	40.65	40.65	40.65	40.65	0	-4.33(-9.63%)
Mar 11, 2020	44.98	44.98	44.98	44.98	3	-2.34(-4.95%)
Mar 10, 2020	47.32	47.32	47.32	47.32	47	+1.72(+3.77%)
Mar 09, 2020	45.61	45.61	45.61	45.61	4	-3.68(-7.47%)
Mar 06, 2020	49.29	49.29	49.29	49.29	102	-0.79(-1.58%)
Mar 05, 2020	50.08	50.08	50.08	50.08	0	-1.80(-3.48%)
Mar 04, 2020	51.89	51.89	51.89	51.89	1	+1.97(+3.94%)
Mar 03, 2020	49.92	49.92	49.92	49.92	0	-1.09(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.