Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	11.16	11.39	11.16	11.19	24,417	-0.03(-0.27%)
May 27, 2022	11.26	11.48	11.16	11.22	31,304	-0.04(-0.33%)
May 26, 2022	11.26	11.41	11.22	11.26	30,522	+0.03(+0.28%)
May 25, 2022	11.26	11.26	11.19	11.23	11,496	+0.01(+0.05%)
May 24, 2022	11.22	11.27	11.16	11.22	14,665	+0.15(+1.36%)
May 23, 2022	11.27	11.52	11.07	11.07	22,815	-0.13(-1.14%)
May 20, 2022	11.53	11.58	11.18	11.20	20,699	-0.30(-2.61%)
May 19, 2022	11.48	11.74	11.43	11.50	8,143	+0.03(+0.26%)
May 18, 2022	11.84	11.84	11.34	11.47	11,308	-0.30(-2.55%)
May 17, 2022	11.79	11.84	11.66	11.77	26,627	-0.01(-0.06%)
May 16, 2022	11.75	12.01	11.75	11.78	14,955	-0.02(-0.19%)
May 13, 2022	11.71	12.06	11.66	11.80	8,243	+0.11(+0.90%)
May 12, 2022	12.10	12.10	11.59	11.70	44,244	-0.44(-3.59%)
May 11, 2022	12.00	12.25	11.95	12.13	13,004	+0.07(+0.56%)
May 10, 2022	12.00	12.25	11.95	12.06	12,828	+0.11(+0.88%)
May 09, 2022	11.92	12.48	11.92	11.96	18,430	-0.00(-0.03%)
May 06, 2022	12.05	12.40	11.92	11.96	32,902	-0.14(-1.17%)
May 05, 2022	11.95	12.20	11.95	12.10	23,778	+0.11(+0.93%)
May 04, 2022	12.01	12.02	11.84	11.99	8,189	+0.07(+0.56%)
May 03, 2022	11.77	12.18	11.77	11.92	26,902	+0.14(+1.20%)
May 02, 2022	11.94	12.00	11.78	11.78	35,206	-0.06(-0.50%)
Apr 29, 2022	11.74	12.14	11.74	11.84	26,827	+0.10(+0.89%)
Apr 28, 2022	12.30	12.30	11.63	11.74	146,541	-0.50(-4.11%)
Apr 27, 2022	12.40	12.62	12.19	12.24	29,041	-0.06(-0.51%)
Apr 26, 2022	12.30	12.70	12.29	12.30	26,824	-0.04(-0.30%)
Apr 25, 2022	12.33	12.40	12.29	12.34	4,559	+0.01(+0.12%)
Apr 22, 2022	12.41	12.62	12.24	12.33	14,256	-0.04(-0.30%)
Apr 21, 2022	12.64	12.66	12.19	12.36	25,984	-0.29(-2.30%)
Apr 20, 2022	12.60	12.65	12.54	12.65	8,706	+0.02(+0.19%)
Apr 19, 2022	12.72	12.74	12.52	12.63	7,296	+0.03(+0.23%)
Apr 18, 2022	12.91	12.97	12.52	12.60	31,982	-0.10(-0.76%)
Apr 14, 2022	12.67	12.82	12.67	12.70	8,918	+0.07(+0.53%)
Apr 13, 2022	12.98	13.01	12.49	12.63	45,061	-0.46(-3.53%)
Apr 12, 2022	13.17	13.18	12.93	13.09	9,846	+0.09(+0.69%)
Apr 11, 2022	13.13	13.19	12.99	13.00	12,408	-0.19(-1.47%)
Apr 08, 2022	12.90	13.34	12.90	13.20	31,344	+0.05(+0.37%)
Apr 07, 2022	13.24	13.24	12.94	13.15	23,492	-0.04(-0.28%)
Apr 06, 2022	13.24	13.38	12.88	13.19	27,520	-0.06(-0.47%)
Apr 05, 2022	13.02	13.49	13.02	13.25	86,340	+0.26(+2.01%)
Apr 04, 2022	12.70	13.05	12.70	12.99	45,368	+0.29(+2.27%)
Apr 01, 2022	12.41	12.76	12.41	12.70	22,917	+0.24(+1.90%)
Mar 31, 2022	12.57	12.60	12.43	12.46	26,220	+0.03(+0.24%)
Mar 30, 2022	12.31	12.77	12.23	12.43	43,213	+0.14(+1.11%)
Mar 29, 2022	12.20	12.38	12.07	12.30	81,167	+0.14(+1.19%)
Mar 28, 2022	12.12	12.20	12.02	12.15	96,877	+0.18(+1.48%)
Mar 25, 2022	11.96	12.11	11.94	11.97	13,715	+0.01(+0.09%)
Mar 24, 2022	12.06	12.07	11.94	11.96	28,905	-0.10(-0.83%)
Mar 23, 2022	12.06	12.07	11.95	12.06	9,173	+0.11(+0.93%)
Mar 22, 2022	12.09	12.12	11.91	11.95	22,230	-0.13(-1.10%)
Mar 21, 2022	12.20	12.20	11.91	12.09	17,341	+0.03(+0.24%)
Mar 18, 2022	12.03	12.20	12.03	12.06	9,415	-0.04(-0.37%)
Mar 17, 2022	12.08	12.10	11.99	12.10	7,110	+0.10(+0.80%)
Mar 16, 2022	12.03	12.10	11.82	12.00	11,460	+0.18(+1.56%)
Mar 15, 2022	11.74	12.20	11.74	11.82	56,376	+0.10(+0.82%)
Mar 14, 2022	11.94	12.27	11.60	11.72	42,978	-0.51(-4.16%)
Mar 11, 2022	12.09	12.23	12.07	12.23	10,682	+0.11(+0.90%)
Mar 10, 2022	12.42	12.42	12.11	12.12	25,666	-0.21(-1.68%)
Mar 09, 2022	12.35	12.47	12.26	12.33	25,497	+0.04(+0.35%)
Mar 08, 2022	12.22	12.32	12.10	12.29	23,680	+0.02(+0.18%)
Mar 07, 2022	12.42	12.45	12.26	12.26	24,707	-0.03(-0.24%)
Mar 04, 2022	12.47	12.47	12.28	12.29	8,464	-0.15(-1.24%)
Mar 03, 2022	12.48	12.48	12.41	12.45	7,302	+0.02(+0.18%)
Mar 02, 2022	12.53	12.53	12.16	12.42	17,305	+0.06(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.