Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	42.19	42.19	42.19	42.19	0	-0.34(-0.79%)
May 30, 2019	42.52	42.52	42.52	42.52	0	-0.44(-1.03%)
May 29, 2019		42.97	42.97	42.97	0	+0.00(+0.00%)
May 28, 2019		42.97	42.97	42.97	0	+0.00(+0.00%)
May 24, 2019		42.97	42.97	42.97	0	+0.00(+0.00%)
May 23, 2019		42.97	42.97	42.97	0	+0.00(+0.00%)
May 22, 2019	42.97	42.97	42.97	42.97	0	-0.21(-0.50%)
May 21, 2019	43.18	43.18	43.18	43.18	0	+0.30(+0.69%)
May 20, 2019	42.89	42.89	42.89	42.89	0	-0.16(-0.38%)
May 17, 2019	43.05	43.05	43.05	43.05	0	-0.22(-0.50%)
May 16, 2019	43.26	43.26	43.26	43.26	0	+0.30(+0.69%)
May 15, 2019	42.97	42.97	42.97	42.97	0	+0.05(+0.13%)
May 14, 2019	42.91	42.91	42.91	42.91	0	+0.44(+1.03%)
May 13, 2019	42.48	42.48	42.48	42.48	0	-0.93(-2.13%)
May 10, 2019	43.30	43.40	43.30	43.40	827	+0.24(+0.56%)
May 09, 2019	43.16	43.16	43.16	43.16	0	-0.23(-0.53%)
May 08, 2019	43.39	43.39	43.39	43.39	0	-0.12(-0.27%)
May 07, 2019	43.50	43.50	43.50	43.50	0	-0.67(-1.51%)
May 06, 2019	44.17	44.17	44.17	44.17	0	-0.49(-1.09%)
May 03, 2019	44.66	44.66	44.66	44.66	0	+0.46(+1.05%)
May 02, 2019	44.19	44.19	44.19	44.19	0	-0.12(-0.26%)
May 01, 2019	44.31	44.31	44.31	44.31	0	-0.26(-0.58%)
Apr 30, 2019	44.57	44.57	44.57	44.57	0	-0.03(-0.06%)
Apr 29, 2019	44.59	44.59	44.59	44.59	0	+0.16(+0.36%)
Apr 26, 2019	44.44	44.44	44.44	44.44	0	+0.22(+0.50%)
Apr 25, 2019	44.21	44.21	44.21	44.21	0	-0.01(-0.03%)
Apr 24, 2019	44.23	44.23	44.23	44.23	0	-0.41(-0.91%)
Apr 23, 2019	44.63	44.63	44.63	44.63	0	+0.10(+0.22%)
Apr 22, 2019	44.53	44.53	44.53	44.53	0	-0.06(-0.13%)
Apr 18, 2019	44.59	44.59	44.59	44.59	0	-0.11(-0.26%)
Apr 17, 2019	44.71	44.71	44.71	44.71	0	+0.06(+0.13%)
Apr 16, 2019	44.65	44.65	44.65	44.65	0	+0.05(+0.12%)
Apr 15, 2019	44.60	44.60	44.60	44.60	0	+0.02(+0.06%)
Apr 12, 2019	44.57	44.57	44.57	44.57	0	+0.22(+0.49%)
Apr 11, 2019	44.35	44.35	44.35	44.35	0	+0.04(+0.10%)
Apr 10, 2019	44.31	44.31	44.31	44.31	0	+0.12(+0.27%)
Apr 09, 2019	44.31	44.31	44.19	44.19	118	-0.33(-0.73%)
Apr 08, 2019	44.52	44.52	44.52	44.52	0	-0.06(-0.13%)
Apr 05, 2019	44.57	44.57	44.57	44.57	0	+0.06(+0.13%)
Apr 04, 2019	44.52	44.52	44.52	44.52	0	-0.09(-0.20%)
Apr 03, 2019	44.61	44.61	44.61	44.61	0	+0.29(+0.66%)
Apr 02, 2019	44.31	44.31	44.31	44.31	0	-0.11(-0.25%)
Apr 01, 2019	44.42	44.42	44.42	44.42	0	+0.58(+1.31%)
Mar 29, 2019	43.85	43.85	43.85	43.85	0	+0.11(+0.24%)
Mar 28, 2019	43.74	43.74	43.74	43.74	0	-0.06(-0.15%)
Mar 27, 2019	43.81	43.81	43.81	43.81	0	-0.05(-0.12%)
Mar 26, 2019	43.86	43.86	43.86	43.86	0	+0.27(+0.62%)
Mar 25, 2019	43.59	43.59	43.59	43.59	0	-0.01(-0.02%)
Mar 22, 2019	43.89	43.89	43.60	43.60	236	-0.78(-1.76%)
Mar 21, 2019	44.38	44.38	44.38	44.38	0	+0.04(+0.10%)
Mar 20, 2019	44.34	44.34	44.34	44.34	0	+0.01(+0.02%)
Mar 19, 2019	44.33	44.33	44.33	44.33	0	+0.07(+0.17%)
Mar 18, 2019	44.25	44.25	44.25	44.25	0	+0.20(+0.46%)
Mar 15, 2019	44.05	44.05	44.05	44.05	0	+0.41(+0.94%)
Mar 14, 2019	43.64	43.64	43.64	43.64	0	-0.09(-0.20%)
Mar 13, 2019	43.73	43.73	43.73	43.73	0	+0.30(+0.70%)
Mar 12, 2019	43.43	43.43	43.43	43.43	0	+0.00(+0.00%)
Mar 11, 2019	43.43	43.43	43.43	43.43	0	+0.46(+1.07%)
Mar 08, 2019	42.97	42.97	42.97	42.97	0	-0.08(-0.18%)
Mar 07, 2019	43.05	43.05	43.05	43.05	0	-0.60(-1.37%)
Mar 06, 2019	43.64	43.64	43.64	43.64	0	-0.17(-0.38%)
Mar 05, 2019	43.81	43.81	43.81	43.81	0	+0.06(+0.14%)
Mar 04, 2019	43.75	43.75	43.75	43.75	0	-0.13(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.