Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	41.64	41.64	41.64	41.64	0	-0.13(-0.32%)
May 28, 2020	41.77	41.77	41.77	41.77	0	+0.35(+0.84%)
May 27, 2020	41.42	41.42	41.42	41.42	2	+0.59(+1.44%)
May 26, 2020	40.83	40.83	40.83	40.83	3	+1.27(+3.22%)
May 22, 2020	39.56	39.56	39.56	39.56	114	-0.11(-0.27%)
May 21, 2020	39.66	39.66	39.66	39.66	0	-0.34(-0.84%)
May 20, 2020	40.00	40.00	40.00	40.00	1	+0.69(+1.75%)
May 19, 2020	39.31	39.31	39.31	39.31	0	-0.50(-1.26%)
May 18, 2020	39.82	39.82	39.82	39.82	2	+1.46(+3.80%)
May 15, 2020	38.36	38.36	38.36	38.36	0	+0.06(+0.17%)
May 14, 2020	38.29	38.29	38.29	38.29	0	-0.51(-1.31%)
May 13, 2020	38.80	38.80	38.80	38.80	0	-0.25(-0.64%)
May 12, 2020	39.05	39.05	39.05	39.05	0	-0.44(-1.12%)
May 11, 2020	39.50	39.50	39.50	39.50	0	+0.14(+0.36%)
May 08, 2020	39.35	39.35	39.35	39.35	0	+0.71(+1.84%)
May 07, 2020	38.64	38.64	38.64	38.64	8	+0.55(+1.43%)
May 06, 2020	38.10	38.10	38.10	38.10	0	-0.28(-0.73%)
May 05, 2020	38.38	38.38	38.38	38.38	1	+0.24(+0.63%)
May 04, 2020	38.14	38.14	38.14	38.14	0	-0.11(-0.28%)
May 01, 2020	38.24	38.24	38.24	38.24	114	-0.86(-2.21%)
Apr 30, 2020	39.11	39.11	39.11	39.11	0	-0.72(-1.81%)
Apr 29, 2020	39.83	39.83	39.83	39.83	0	+0.96(+2.46%)
Apr 28, 2020	38.88	38.88	38.88	38.88	3	+0.34(+0.89%)
Apr 27, 2020	38.53	38.53	38.53	38.53	0	+0.59(+1.56%)
Apr 24, 2020	37.94	37.94	37.94	37.94	0	+0.35(+0.94%)
Apr 23, 2020	37.59	37.59	37.59	37.59	0	+0.04(+0.11%)
Apr 22, 2020	37.55	37.55	37.55	37.55	8	+0.48(+1.30%)
Apr 21, 2020	37.07	37.07	37.07	37.07	0	-0.55(-1.45%)
Apr 20, 2020	37.61	37.61	37.61	37.61	0	-0.53(-1.38%)
Apr 17, 2020	38.03	38.14	38.03	38.14	114	+0.84(+2.26%)
Apr 16, 2020	37.17	37.29	37.17	37.29	147	-0.06(-0.16%)
Apr 15, 2020	37.35	37.35	37.35	37.35	2	-1.02(-2.67%)
Apr 14, 2020	38.38	38.38	38.38	38.38	0	+0.63(+1.67%)
Apr 13, 2020	37.75	37.75	37.75	37.75	2	-0.35(-0.93%)
Apr 09, 2020	38.23	38.23	38.10	38.10	114	+0.83(+2.22%)
Apr 08, 2020	37.27	37.27	37.27	37.27	0	+0.21(+0.58%)
Apr 07, 2020	37.06	37.06	37.06	37.06	0	+0.43(+1.18%)
Apr 06, 2020	36.24	36.63	36.24	36.63	188	+1.90(+5.46%)
Apr 03, 2020	34.73	34.73	34.73	34.73	0	-0.78(-2.20%)
Apr 02, 2020	35.51	35.51	35.51	35.51	0	+0.42(+1.19%)
Apr 01, 2020	35.09	35.09	35.09	35.09	0	-1.38(-3.78%)
Mar 31, 2020	36.47	36.47	36.47	36.47	0	-0.59(-1.58%)
Mar 30, 2020	37.06	37.06	37.06	37.06	0	+0.68(+1.87%)
Mar 27, 2020	36.37	36.37	36.37	36.37	0	-0.74(-1.99%)
Mar 26, 2020	37.11	37.11	37.11	37.11	0	+1.50(+4.23%)
Mar 25, 2020	35.61	35.61	35.61	35.61	0	+0.83(+2.38%)
Mar 24, 2020	34.78	34.78	34.78	34.78	0	+2.32(+7.13%)
Mar 23, 2020	32.46	32.46	32.46	32.46	0	-0.30(-0.91%)
Mar 20, 2020	32.76	32.76	32.76	32.76	0	-0.29(-0.87%)
Mar 19, 2020	33.05	33.05	33.05	33.05	0	+0.48(+1.46%)
Mar 18, 2020	32.57	32.57	32.57	32.57	0	-1.37(-4.03%)
Mar 17, 2020	34.00	34.00	33.94	33.94	228	+1.44(+4.44%)
Mar 16, 2020	32.50	32.50	32.50	32.50	0	-3.43(-9.55%)
Mar 13, 2020	35.93	35.93	35.93	35.93	114	+1.56(+4.55%)
Mar 12, 2020	34.36	34.36	34.36	34.36	0	-4.04(-10.52%)
Mar 11, 2020	38.41	38.41	38.41	38.41	4	-1.74(-4.33%)
Mar 10, 2020	40.14	40.14	40.14	40.14	0	+1.08(+2.78%)
Mar 09, 2020	39.06	39.06	39.06	39.06	3	-2.77(-6.63%)
Mar 06, 2020	41.83	41.83	41.83	41.83	114	-0.46(-1.10%)
Mar 05, 2020	42.30	42.30	42.30	42.30	0	-1.12(-2.59%)
Mar 04, 2020	43.42	43.42	43.42	43.42	0	+1.08(+2.55%)
Mar 03, 2020	42.34	42.34	42.34	42.34	0	-0.37(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.