Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	14.38	14.53	14.15	14.15	159,354	-0.08(-0.58%)
May 27, 2022	13.96	14.32	13.75	14.23	95,734	+0.22(+1.57%)
May 26, 2022	13.90	14.14	13.86	14.01	84,782	+0.16(+1.13%)
May 25, 2022	13.43	13.85	13.34	13.85	80,635	+0.50(+3.78%)
May 24, 2022	13.45	13.45	13.04	13.35	89,572	-0.07(-0.55%)
May 23, 2022	13.31	13.48	13.19	13.42	80,125	+0.25(+1.88%)
May 20, 2022	13.30	13.30	12.94	13.18	36,846	-0.05(-0.35%)
May 19, 2022	13.01	13.30	12.93	13.22	42,400	-0.07(-0.55%)
May 18, 2022	13.50	13.52	13.24	13.30	98,187	-0.16(-1.16%)
May 17, 2022	13.47	13.50	13.18	13.45	65,303	+0.20(+1.52%)
May 16, 2022	12.91	13.52	12.91	13.25	95,287	+0.39(+3.00%)
May 13, 2022	12.73	13.01	12.73	12.86	65,438	+0.39(+3.09%)
May 12, 2022	12.49	12.72	12.32	12.48	96,802	-0.05(-0.37%)
May 11, 2022	12.85	13.21	12.41	12.52	130,844	-0.17(-1.37%)
May 10, 2022	13.00	13.18	12.61	12.70	168,818	-0.30(-2.33%)
May 09, 2022	13.40	13.40	12.94	13.00	131,901	-0.81(-5.85%)
May 06, 2022	13.71	13.81	13.38	13.81	110,374	+0.17(+1.21%)
May 05, 2022	14.04	14.13	13.46	13.64	60,912	-0.32(-2.30%)
May 04, 2022	13.63	13.98	13.43	13.96	84,567	+0.53(+3.96%)
May 03, 2022	13.09	13.52	13.09	13.43	61,056	+0.39(+2.95%)
May 02, 2022	13.00	13.11	12.80	13.05	52,309	+0.00(+0.00%)
Apr 29, 2022	13.24	13.52	12.96	13.05	94,272	-0.36(-2.67%)
Apr 28, 2022	13.19	13.41	12.85	13.41	62,407	+0.30(+2.31%)
Apr 27, 2022	12.98	13.18	12.92	13.10	64,056	+0.23(+1.78%)
Apr 26, 2022	13.30	13.36	12.85	12.87	180,882	-0.37(-2.77%)
Apr 25, 2022	13.61	13.61	12.97	13.24	139,926	-0.59(-4.25%)
Apr 22, 2022	14.06	14.06	13.52	13.83	88,076	-0.17(-1.18%)
Apr 21, 2022	14.51	14.51	13.86	13.99	55,715	-0.32(-2.24%)
Apr 20, 2022	14.28	14.43	14.17	14.31	103,956	+0.17(+1.23%)
Apr 19, 2022	13.90	14.21	13.90	14.14	113,582	+0.20(+1.45%)
Apr 18, 2022	13.96	14.08	13.92	13.94	73,801	+0.05(+0.40%)
Apr 14, 2022	13.87	14.04	13.85	13.88	53,796	+0.01(+0.07%)
Apr 13, 2022	13.85	13.98	13.62	13.87	82,774	+0.07(+0.53%)
Apr 12, 2022	13.76	13.95	13.70	13.80	72,124	+0.19(+1.42%)
Apr 11, 2022	13.71	13.81	13.53	13.61	75,738	-0.14(-1.00%)
Apr 08, 2022	13.85	13.95	13.57	13.74	63,046	-0.04(-0.27%)
Apr 07, 2022	13.80	14.14	13.31	13.78	78,229	+0.03(+0.20%)
Apr 06, 2022	13.76	13.96	13.52	13.75	156,243	+0.01(+0.07%)
Apr 05, 2022	14.19	14.19	13.64	13.74	102,132	-0.34(-2.41%)
Apr 04, 2022	13.92	14.22	13.82	14.08	149,379	+0.29(+2.13%)
Apr 01, 2022	13.73	14.04	13.62	13.79	281,393	+0.18(+1.35%)
Mar 31, 2022	13.71	13.78	13.51	13.61	140,311	-0.07(-0.54%)
Mar 30, 2022	13.72	13.73	13.53	13.68	190,962	+0.14(+1.02%)
Mar 29, 2022	13.12	13.54	12.95	13.54	109,941	+0.36(+2.71%)
Mar 28, 2022	13.31	13.33	12.97	13.19	135,949	-0.17(-1.24%)
Mar 25, 2022	13.16	13.41	13.12	13.35	80,565	+0.21(+1.61%)
Mar 24, 2022	13.10	13.30	13.04	13.14	117,220	+0.10(+0.77%)
Mar 23, 2022	12.89	13.06	12.89	13.04	89,315	+0.13(+1.00%)
Mar 22, 2022	12.88	12.94	12.71	12.91	77,092	+0.14(+1.08%)
Mar 21, 2022	12.56	12.93	12.56	12.77	80,740	+0.28(+2.20%)
Mar 18, 2022	12.56	12.71	12.40	12.50	89,557	-0.09(-0.73%)
Mar 17, 2022	12.30	12.62	12.03	12.59	128,269	+0.35(+2.85%)
Mar 16, 2022	12.06	12.29	12.00	12.24	98,925	+0.30(+2.54%)
Mar 15, 2022	11.90	12.08	11.67	11.94	191,782	-0.13(-1.07%)
Mar 14, 2022	12.16	12.48	11.97	12.07	151,572	-0.37(-2.95%)
Mar 11, 2022	12.77	12.77	12.41	12.43	158,327	-0.36(-2.80%)
Mar 10, 2022	12.76	12.93	12.65	12.79	117,830	+0.14(+1.09%)
Mar 09, 2022	12.87	12.92	12.52	12.65	302,443	-0.37(-2.84%)
Mar 08, 2022	12.98	13.27	12.88	13.02	175,550	+0.19(+1.48%)
Mar 07, 2022	13.19	13.29	12.70	12.83	180,077	-0.28(-2.14%)
Mar 04, 2022	12.99	13.11	12.82	13.11	90,603	+0.13(+0.97%)
Mar 03, 2022	13.10	13.10	12.80	12.99	160,516	-0.05(-0.41%)
Mar 02, 2022	12.93	13.13	12.88	13.04	192,857	+0.21(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.