Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	13.87	13.88	13.67	13.76	69,667	-0.22(-1.60%)
May 30, 2023	13.87	14.09	13.86	13.98	43,486	-0.02(-0.14%)
May 26, 2023	14.09	14.14	13.88	14.00	38,809	-0.04(-0.28%)
May 25, 2023	14.10	14.10	13.95	14.04	46,125	-0.08(-0.55%)
May 24, 2023	14.17	14.32	14.06	14.12	83,716	-0.06(-0.41%)
May 23, 2023	14.29	14.45	14.12	14.18	65,590	-0.10(-0.68%)
May 22, 2023	14.43	14.53	14.23	14.28	50,379	-0.16(-1.08%)
May 19, 2023	14.45	14.58	14.24	14.43	57,019	+0.02(+0.13%)
May 18, 2023	14.00	14.43	13.98	14.41	72,100	+0.27(+1.93%)
May 17, 2023	13.97	14.23	13.90	14.14	61,226	+0.22(+1.61%)
May 16, 2023	14.40	14.40	13.82	13.92	192,131	-0.53(-3.64%)
May 15, 2023	13.93	14.49	13.93	14.44	224,299	+0.52(+3.70%)
May 12, 2023	14.04	14.05	13.83	13.93	66,719	+0.00(+0.00%)
May 11, 2023	13.67	14.04	13.67	13.93	69,546	-0.08(-0.56%)
May 10, 2023	14.07	14.13	13.89	14.00	77,437	-0.03(-0.21%)
May 09, 2023	13.76	14.07	13.76	14.03	111,007	+0.28(+2.05%)
May 08, 2023	13.98	14.05	13.71	13.75	116,458	-0.19(-1.40%)
May 05, 2023	13.78	13.97	13.78	13.94	44,055	+0.31(+2.28%)
May 04, 2023	13.77	13.85	13.52	13.63	69,276	-0.18(-1.34%)
May 03, 2023	13.96	14.05	13.75	13.82	77,770	-0.21(-1.53%)
May 02, 2023	14.35	14.35	13.96	14.03	37,420	-0.27(-1.90%)
May 01, 2023	14.37	14.55	14.28	14.30	33,826	-0.10(-0.68%)
Apr 28, 2023	14.19	14.43	14.19	14.40	20,093	+0.24(+1.72%)
Apr 27, 2023	14.09	14.20	13.99	14.16	33,288	+0.16(+1.11%)
Apr 26, 2023	14.08	14.13	13.94	14.00	70,896	-0.07(-0.48%)
Apr 25, 2023	14.24	14.35	14.07	14.07	24,429	-0.29(-2.03%)
Apr 24, 2023	14.29	14.40	14.16	14.36	19,841	+0.09(+0.61%)
Apr 21, 2023	14.34	14.34	14.20	14.28	20,281	+0.02(+0.14%)
Apr 20, 2023	14.27	14.33	14.16	14.26	24,904	-0.12(-0.81%)
Apr 19, 2023	14.43	14.48	14.33	14.37	29,526	-0.11(-0.74%)
Apr 18, 2023	14.55	14.58	14.39	14.48	21,640	-0.01(-0.07%)
Apr 17, 2023	14.56	14.68	14.49	14.49	35,554	-0.10(-0.67%)
Apr 14, 2023	14.69	14.76	14.51	14.59	93,593	-0.02(-0.13%)
Apr 13, 2023	14.61	14.76	14.57	14.61	42,239	+0.01(+0.07%)
Apr 12, 2023	14.70	14.74	14.55	14.60	65,138	+0.02(+0.13%)
Apr 11, 2023	14.50	14.66	14.50	14.58	22,575	+0.07(+0.47%)
Apr 10, 2023	14.51	14.72	14.48	14.51	31,674	-0.03(-0.20%)
Apr 06, 2023	14.54	14.70	14.31	14.54	51,342	+0.04(+0.27%)
Apr 05, 2023	14.52	14.71	14.42	14.50	56,075	-0.18(-1.19%)
Apr 04, 2023	15.02	15.06	14.67	14.67	93,914	-0.27(-1.82%)
Apr 03, 2023	14.42	15.07	14.42	14.95	126,763	+0.74(+5.21%)
Mar 31, 2023	14.09	14.29	14.09	14.21	69,656	+0.18(+1.25%)
Mar 30, 2023	14.03	14.14	13.92	14.03	59,723	+0.15(+1.05%)
Mar 29, 2023	13.71	13.93	13.70	13.89	15,817	+0.24(+1.78%)
Mar 28, 2023	13.62	13.81	13.56	13.64	59,649	+0.00(+0.00%)
Mar 27, 2023	13.55	13.69	13.42	13.64	67,072	+0.24(+1.82%)
Mar 24, 2023	13.38	13.65	13.29	13.40	30,246	-0.13(-0.94%)
Mar 23, 2023	13.68	13.76	13.48	13.53	49,553	-0.09(-0.64%)
Mar 22, 2023	13.81	13.83	13.56	13.61	45,191	-0.11(-0.78%)
Mar 21, 2023	13.57	13.82	13.57	13.72	101,148	+0.36(+2.69%)
Mar 20, 2023	13.24	13.56	13.24	13.36	48,328	+0.07(+0.51%)
Mar 17, 2023	13.59	13.59	13.23	13.29	40,510	-0.22(-1.66%)
Mar 16, 2023	13.27	13.57	13.17	13.52	69,505	+0.09(+0.65%)
Mar 15, 2023	13.77	13.77	13.30	13.43	85,444	-0.56(-4.03%)
Mar 14, 2023	13.98	14.30	13.86	13.99	64,495	+0.04(+0.28%)
Mar 13, 2023	14.18	14.40	13.91	13.95	58,294	-0.45(-3.11%)
Mar 10, 2023	14.57	14.69	14.30	14.40	41,832	-0.24(-1.66%)
Mar 09, 2023	14.88	15.00	14.62	14.65	65,687	-0.27(-1.80%)
Mar 08, 2023	15.01	15.01	14.82	14.91	152,920	-0.14(-0.96%)
Mar 07, 2023	15.09	15.13	14.95	15.06	91,292	-0.07(-0.44%)
Mar 06, 2023	15.04	15.22	14.96	15.12	33,764	+0.07(+0.45%)
Mar 03, 2023	14.80	15.18	14.80	15.06	56,149	+0.23(+1.55%)
Mar 02, 2023	14.70	14.87	14.64	14.83	38,416	+0.14(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.