Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	24.80	24.80	24.69	24.69	1,000	-0.14(-0.57%)
May 30, 2019	24.83	24.83	24.83	24.83	0	+0.02(+0.10%)
May 29, 2019	24.81	24.81	24.81	24.81	100	-0.04(-0.17%)
May 28, 2019	24.85	24.85	24.85	24.85	0	-0.02(-0.09%)
May 24, 2019	24.87	24.87	24.87	24.87	0	-0.04(-0.15%)
May 23, 2019	24.91	24.91	24.91	24.91	0	-0.08(-0.32%)
May 22, 2019	24.93	24.99	24.93	24.99	100	-0.01(-0.04%)
May 21, 2019	25.00	25.00	25.00	25.00	0	+0.08(+0.31%)
May 20, 2019	24.92	24.92	24.92	24.92	0	-0.01(-0.03%)
May 17, 2019	24.93	24.93	24.93	24.93	0	-0.01(-0.03%)
May 16, 2019	24.94	24.94	24.94	24.94	0	+0.06(+0.25%)
May 15, 2019	24.87	24.87	24.87	24.87	0	+0.04(+0.14%)
May 14, 2019	24.87	24.87	24.84	24.84	6,001	+0.09(+0.37%)
May 13, 2019	24.75	24.75	24.75	24.75	0	-0.20(-0.81%)
May 10, 2019	24.94	24.96	24.94	24.95	700	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.