Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	12.28	12.28	12.11	12.17	45,457	-0.07(-0.60%)
May 27, 2022	12.19	12.34	12.19	12.25	57,081	+0.11(+0.88%)
May 26, 2022	12.05	12.22	12.03	12.14	115,916	+0.08(+0.68%)
May 25, 2022	11.93	12.07	11.92	12.06	30,415	+0.16(+1.31%)
May 24, 2022	11.80	11.93	11.76	11.90	50,712	+0.02(+0.21%)
May 23, 2022	11.87	11.94	11.77	11.88	63,304	+0.02(+0.14%)
May 20, 2022	11.83	11.94	11.74	11.86	32,671	+0.05(+0.42%)
May 19, 2022	11.70	11.91	11.66	11.81	66,578	+0.05(+0.42%)
May 18, 2022	11.88	12.03	11.74	11.76	59,913	-0.27(-2.26%)
May 17, 2022	12.07	12.09	12.00	12.03	72,874	-0.07(-0.61%)
May 16, 2022	12.12	12.25	11.84	12.11	81,329	-0.00(-0.01%)
May 13, 2022	11.90	12.22	11.90	12.11	75,302	+0.33(+2.78%)
May 12, 2022	12.02	12.02	11.75	11.78	75,807	-0.20(-1.71%)
May 11, 2022	12.17	12.30	11.95	11.99	68,001	-0.16(-1.28%)
May 10, 2022	12.08	12.18	12.07	12.14	71,757	+0.08(+0.68%)
May 09, 2022	12.10	12.18	11.86	12.06	63,277	-0.14(-1.14%)
May 06, 2022	12.26	12.33	12.08	12.20	24,616	+0.02(+0.13%)
May 05, 2022	12.23	12.25	12.08	12.18	41,702	-0.12(-1.00%)
May 04, 2022	12.23	12.32	12.12	12.31	51,282	+0.06(+0.47%)
May 03, 2022	12.30	12.42	12.25	12.25	39,654	-0.08(-0.66%)
May 02, 2022	12.41	12.58	12.28	12.33	29,210	-0.11(-0.85%)
Apr 29, 2022	12.47	12.53	12.35	12.44	47,367	-0.03(-0.26%)
Apr 28, 2022	12.58	12.67	12.43	12.47	20,690	+0.01(+0.07%)
Apr 27, 2022	12.46	12.67	12.41	12.46	63,234	-0.02(-0.20%)
Apr 26, 2022	12.60	12.63	12.42	12.49	33,931	-0.08(-0.65%)
Apr 25, 2022	12.53	12.59	12.46	12.57	34,943	+0.05(+0.39%)
Apr 22, 2022	12.49	12.54	12.41	12.52	49,163	+0.02(+0.13%)
Apr 21, 2022	12.63	12.63	12.40	12.50	44,856	-0.07(-0.59%)
Apr 20, 2022	12.85	12.85	12.45	12.58	51,422	-0.02(-0.13%)
Apr 19, 2022	12.65	12.73	12.55	12.59	69,264	-0.02(-0.13%)
Apr 18, 2022	12.86	12.86	12.60	12.61	38,548	-0.23(-1.78%)
Apr 14, 2022	12.82	12.86	12.62	12.84	35,098	+0.00(+0.00%)
Apr 13, 2022	12.69	12.86	12.61	12.84	36,776	+0.22(+1.74%)
Apr 12, 2022	12.44	12.72	12.44	12.62	25,489	+0.20(+1.64%)
Apr 11, 2022	12.50	12.65	12.41	12.41	65,366	-0.23(-1.80%)
Apr 08, 2022	12.80	13.05	12.64	12.64	13,476	-0.16(-1.27%)
Apr 07, 2022	12.87	12.96	12.75	12.80	55,788	-0.02(-0.19%)
Apr 06, 2022	12.87	13.02	12.80	12.83	29,857	-0.11(-0.88%)
Apr 05, 2022	12.97	12.99	12.94	12.94	11,888	-0.03(-0.25%)
Apr 04, 2022	12.91	12.99	12.85	12.97	31,590	+0.07(+0.57%)
Apr 01, 2022	12.79	12.97	12.78	12.90	55,098	+0.08(+0.63%)
Mar 31, 2022	12.76	12.88	12.71	12.82	26,164	+0.07(+0.51%)
Mar 30, 2022	12.77	12.80	12.71	12.76	28,652	+0.01(+0.06%)
Mar 29, 2022	12.82	12.82	12.71	12.75	31,238	-0.02(-0.13%)
Mar 28, 2022	12.87	12.89	12.71	12.76	21,821	-0.08(-0.63%)
Mar 25, 2022	12.69	12.87	12.61	12.84	69,338	+0.13(+1.02%)
Mar 24, 2022	12.85	12.89	12.54	12.71	107,817	-0.11(-0.89%)
Mar 23, 2022	13.00	13.20	12.71	12.83	55,533	-0.07(-0.50%)
Mar 22, 2022	13.06	13.06	12.87	12.89	67,296	-0.13(-1.00%)
Mar 21, 2022	13.05	13.10	13.02	13.02	29,222	-0.06(-0.43%)
Mar 18, 2022	12.93	13.13	12.93	13.08	35,183	+0.11(+0.88%)
Mar 17, 2022	13.06	13.18	12.93	12.97	58,728	-0.32(-2.38%)
Mar 16, 2022	12.97	13.35	12.87	13.28	19,809	+0.42(+3.27%)
Mar 15, 2022	12.92	12.95	12.82	12.86	19,115	-0.04(-0.31%)
Mar 14, 2022	12.86	13.02	12.74	12.90	14,754	-0.04(-0.31%)
Mar 11, 2022	12.90	13.08	12.87	12.94	27,990	+0.11(+0.88%)
Mar 10, 2022	12.95	12.95	12.77	12.83	25,249	-0.17(-1.30%)
Mar 09, 2022	13.02	13.03	12.89	13.00	27,630	-0.03(-0.25%)
Mar 08, 2022	13.02	13.05	12.87	13.03	36,287	+0.01(+0.06%)
Mar 07, 2022	13.12	13.16	12.96	13.02	28,535	-0.13(-0.98%)
Mar 04, 2022	13.11	13.17	13.08	13.15	24,645	+0.00(+0.00%)
Mar 03, 2022	13.15	13.15	13.09	13.15	26,005	-0.02(-0.12%)
Mar 02, 2022	13.14	13.19	13.06	13.17	54,278	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.