Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flex Lng Ltd
(NY:
FLNG
)
26.61
-0.73 (-2.69%)
Streaming Delayed Price
Updated: 2:57 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
2.863
3.069
2.849
3.062
81,110
-0.03(-0.86%)
May 28, 2020
2.923
3.149
2.923
3.089
113,551
-0.11(-3.34%)
May 27, 2020
3.129
3.309
3.071
3.196
68,010
+0.03(+1.05%)
May 26, 2020
3.003
3.216
3.003
3.162
42,456
-0.07(-2.06%)
May 22, 2020
3.122
3.296
3.049
3.229
68,042
-0.09(-2.81%)
May 21, 2020
3.109
3.322
3.109
3.322
23,503
+0.15(+4.73%)
May 20, 2020
3.136
3.302
3.136
3.172
71,298
+0.25(+8.53%)
May 19, 2020
3.089
3.129
2.896
2.923
50,750
-0.10(-3.30%)
May 18, 2020
3.096
3.129
3.023
3.023
35,810
-0.04(-1.30%)
May 15, 2020
2.976
3.062
2.883
3.062
38,602
+0.10(+3.37%)
May 14, 2020
2.969
3.029
2.903
2.963
49,304
+0.02(+0.66%)
May 13, 2020
3.069
3.129
2.943
2.943
19,751
-0.09(-2.86%)
May 12, 2020
3.003
3.129
2.996
3.030
40,971
-0.07(-2.34%)
May 11, 2020
3.069
3.162
3.009
3.102
56,389
-0.10(-3.12%)
May 08, 2020
3.129
3.322
3.116
3.202
63,536
-0.07(-2.24%)
May 07, 2020
3.249
3.349
3.189
3.276
45,442
-0.11(-3.15%)
May 06, 2020
3.329
3.437
3.276
3.382
7,355
-0.00(-0.10%)
May 05, 2020
3.382
3.422
3.349
3.385
28,649
-0.00(-0.02%)
May 04, 2020
3.282
3.495
3.282
3.386
44,029
+0.10(+2.95%)
May 01, 2020
3.469
3.608
3.282
3.289
129,325
-0.24(-6.79%)
Apr 30, 2020
3.475
3.655
3.429
3.529
236,222
-0.14(-3.81%)
Apr 29, 2020
3.342
3.981
3.309
3.668
242,852
+0.33(+9.76%)
Apr 28, 2020
3.282
3.389
3.282
3.342
50,002
-0.03(-0.99%)
Apr 27, 2020
3.296
3.455
3.276
3.375
52,735
+0.09(+2.63%)
Apr 24, 2020
3.409
3.432
3.229
3.289
42,357
-0.12(-3.52%)
Apr 23, 2020
3.329
3.495
3.315
3.409
99,996
-0.01(-0.20%)
Apr 22, 2020
3.429
3.490
3.385
3.415
21,561
-0.05(-1.35%)
Apr 21, 2020
3.395
3.529
3.362
3.462
33,128
-0.06(-1.70%)
Apr 20, 2020
3.362
3.841
3.345
3.522
89,431
+0.19(+5.80%)
Apr 17, 2020
3.209
3.365
3.209
3.329
90,422
+0.04(+1.18%)
Apr 16, 2020
3.222
3.365
3.176
3.290
13,220
+0.05(+1.68%)
Apr 15, 2020
3.189
3.296
3.119
3.236
24,519
-0.11(-3.38%)
Apr 14, 2020
3.362
3.509
3.282
3.349
78,103
-0.32(-8.71%)
Apr 13, 2020
4.015
4.028
3.668
3.668
21,657
-0.29(-7.29%)
Apr 09, 2020
3.915
4.061
3.762
3.957
67,291
+0.23(+6.13%)
Apr 08, 2020
3.841
3.841
3.577
3.728
23,657
+0.00(+0.00%)
Apr 07, 2020
3.801
3.801
3.495
3.728
54,480
+0.01(+0.36%)
Apr 06, 2020
3.402
3.725
3.389
3.715
27,727
+0.42(+12.73%)
Apr 03, 2020
3.549
3.549
3.196
3.296
7,810
-0.12(-3.41%)
Apr 02, 2020
3.402
3.429
3.194
3.412
20,026
-0.01(-0.29%)
Apr 01, 2020
3.469
3.469
3.329
3.422
23,550
+0.05(+1.38%)
Mar 31, 2020
3.256
3.462
3.256
3.375
64,894
+0.26(+8.33%)
Mar 30, 2020
2.996
3.246
2.916
3.116
59,353
+0.15(+5.17%)
Mar 27, 2020
3.069
3.112
2.730
2.963
160,117
-0.45(-13.09%)
Mar 26, 2020
2.803
3.828
2.670
3.409
150,131
+0.72(+26.73%)
Mar 25, 2020
2.770
2.770
2.563
2.690
70,935
-0.22(-7.55%)
Mar 24, 2020
2.663
2.909
2.663
2.909
12,151
+0.45(+18.43%)
Mar 23, 2020
2.443
2.530
2.383
2.457
152,794
-0.25(-9.34%)
Mar 20, 2020
2.483
2.740
2.443
2.710
156,662
+0.23(+9.41%)
Mar 19, 2020
2.463
2.523
2.264
2.477
131,668
-0.12(-4.62%)
Mar 18, 2020
2.710
2.710
2.530
2.596
89,167
-0.31(-10.55%)
Mar 17, 2020
2.696
3.053
2.696
2.903
59,054
-0.16(-5.22%)
Mar 16, 2020
2.796
3.247
2.753
3.062
70,283
-0.27(-8.00%)
Mar 13, 2020
3.495
3.655
3.302
3.329
27,787
+0.24(+7.76%)
Mar 12, 2020
2.710
3.159
2.710
3.089
21,213
-0.26(-7.75%)
Mar 11, 2020
3.595
3.615
3.279
3.349
48,476
-0.15(-4.19%)
Mar 10, 2020
3.861
3.861
3.462
3.495
29,061
+0.50(+16.67%)
Mar 09, 2020
3.199
3.249
2.833
2.996
87,494
-0.34(-10.07%)
Mar 06, 2020
3.298
3.370
3.216
3.331
120,608
-0.02(-0.66%)
Mar 05, 2020
3.326
3.585
3.273
3.353
147,291
-0.21(-5.79%)
Mar 04, 2020
3.524
3.573
3.469
3.559
58,292
-0.01(-0.38%)
Mar 03, 2020
3.584
3.760
3.573
3.573
76,529
-0.08(-2.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.