Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Maverix Metals Inc
(NY:
MMX
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EST, Jan 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
5.700
5.810
5.700
5.750
132,506
+0.05(+0.88%)
May 27, 2021
5.690
5.800
5.670
5.700
184,888
-0.03(-0.52%)
May 26, 2021
5.950
6.000
5.670
5.730
204,816
-0.21(-3.54%)
May 25, 2021
6.200
6.200
5.900
5.940
196,618
-0.24(-3.88%)
May 24, 2021
6.090
6.250
6.090
6.180
78,865
+0.09(+1.48%)
May 21, 2021
5.900
6.090
5.870
6.090
195,237
+0.24(+4.10%)
May 20, 2021
6.110
6.110
5.850
5.850
206,751
-0.12(-2.01%)
May 19, 2021
6.000
6.040
5.825
5.970
211,854
-0.03(-0.50%)
May 18, 2021
6.060
6.240
5.960
6.000
199,072
-0.27(-4.31%)
May 17, 2021
5.980
6.400
5.980
6.270
582,488
+0.32(+5.38%)
May 14, 2021
5.880
6.020
5.840
5.950
137,898
+0.23(+4.02%)
May 13, 2021
5.760
5.880
5.690
5.720
114,543
-0.04(-0.69%)
May 12, 2021
5.900
5.990
5.760
5.760
73,846
-0.18(-3.03%)
May 11, 2021
5.600
5.980
5.570
5.940
194,221
+0.24(+4.21%)
May 10, 2021
5.910
5.950
5.690
5.700
117,857
-0.18(-3.06%)
May 07, 2021
5.780
6.000
5.740
5.880
128,810
+0.10(+1.73%)
May 06, 2021
5.710
5.920
5.710
5.780
87,558
+0.11(+1.94%)
May 05, 2021
5.720
5.740
5.630
5.670
110,118
-0.01(-0.18%)
May 04, 2021
5.900
5.950
5.660
5.680
89,196
-0.19(-3.24%)
May 03, 2021
5.760
5.950
5.750
5.870
110,440
+0.23(+4.08%)
Apr 30, 2021
6.000
6.030
5.610
5.640
121,000
-0.36(-6.00%)
Apr 29, 2021
5.680
6.030
5.590
6.000
238,178
+0.29(+5.08%)
Apr 28, 2021
5.480
5.800
5.480
5.710
157,171
+0.20(+3.63%)
Apr 27, 2021
5.620
5.620
5.480
5.510
91,526
-0.12(-2.13%)
Apr 26, 2021
5.770
5.770
5.550
5.630
101,823
-0.09(-1.57%)
Apr 23, 2021
5.750
5.890
5.670
5.720
97,700
+0.05(+0.88%)
Apr 22, 2021
6.000
6.040
5.660
5.670
109,520
-0.39(-6.44%)
Apr 21, 2021
5.670
6.080
5.670
6.060
92,281
+0.20(+3.41%)
Apr 20, 2021
6.060
6.080
5.730
5.860
161,008
-0.19(-3.14%)
Apr 19, 2021
5.900
6.110
5.820
6.050
160,702
+0.16(+2.72%)
Apr 16, 2021
5.800
5.890
5.720
5.890
79,400
+0.18(+3.15%)
Apr 15, 2021
5.530
5.780
5.530
5.710
99,820
+0.17(+3.07%)
Apr 14, 2021
5.450
5.660
5.430
5.540
90,897
+0.11(+2.03%)
Apr 13, 2021
5.700
5.749
5.420
5.430
88,490
-0.22(-3.89%)
Apr 12, 2021
5.650
5.730
5.590
5.650
75,084
+0.00(+0.00%)
Apr 09, 2021
5.560
5.770
5.540
5.650
85,500
+0.02(+0.36%)
Apr 08, 2021
5.570
5.630
5.540
5.630
87,114
+0.09(+1.62%)
Apr 07, 2021
5.570
5.570
5.470
5.540
71,472
-0.03(-0.54%)
Apr 06, 2021
5.420
5.640
5.400
5.570
123,728
+0.19(+3.53%)
Apr 05, 2021
5.350
5.460
5.330
5.380
82,253
-0.01(-0.19%)
Apr 01, 2021
5.320
5.390
5.200
5.390
103,400
+0.12(+2.28%)
Mar 31, 2021
5.010
5.280
4.992
5.270
125,101
+0.28(+5.61%)
Mar 30, 2021
5.090
5.090
4.950
4.990
119,037
-0.20(-3.85%)
Mar 29, 2021
5.250
5.260
4.980
5.190
148,628
-0.05(-0.95%)
Mar 26, 2021
5.220
5.290
5.180
5.240
126,400
+0.01(+0.19%)
Mar 25, 2021
5.250
5.260
5.130
5.230
100,074
-0.01(-0.19%)
Mar 24, 2021
5.320
5.370
5.240
5.240
94,328
+0.00(+0.00%)
Mar 23, 2021
5.230
5.350
5.230
5.240
137,865
-0.03(-0.57%)
Mar 22, 2021
5.240
5.400
5.150
5.270
189,770
+0.03(+0.57%)
Mar 19, 2021
5.430
5.440
5.130
5.240
3,480,200
-0.20(-3.68%)
Mar 18, 2021
5.580
5.680
5.420
5.440
546,849
-0.24(-4.23%)
Mar 17, 2021
5.510
5.760
5.405
5.680
541,629
+0.16(+2.90%)
Mar 16, 2021
5.450
5.530
5.240
5.520
575,266
+0.10(+1.85%)
Mar 15, 2021
5.490
5.610
5.350
5.420
614,989
-0.04(-0.73%)
Mar 12, 2021
5.150
5.460
5.100
5.460
1,095,500
+0.19(+3.61%)
Mar 11, 2021
5.190
5.290
5.080
5.270
187,448
+0.12(+2.33%)
Mar 10, 2021
5.000
5.160
4.900
5.150
272,313
+0.13(+2.59%)
Mar 09, 2021
4.810
5.060
4.810
5.020
280,568
+0.32(+6.81%)
Mar 08, 2021
4.700
4.720
4.510
4.700
223,674
+0.00(+0.00%)
Mar 05, 2021
4.720
4.750
4.480
4.700
176,200
+0.02(+0.43%)
Mar 04, 2021
4.930
4.930
4.650
4.680
417,811
-0.15(-3.11%)
Mar 03, 2021
5.010
5.040
4.830
4.830
150,204
-0.29(-5.66%)
Mar 02, 2021
4.920
5.130
4.900
5.120
151,191
+0.24(+4.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.