Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.770	2.850	2.470	2.800	10,815,600	+0.30(+12.00%)
May 28, 2020	2.290	2.500	2.250	2.500	4,569,637	+0.16(+6.84%)
May 27, 2020	2.340	2.380	2.220	2.340	2,021,572	-0.06(-2.50%)
May 26, 2020	2.430	2.430	2.300	2.400	1,972,458	+0.03(+1.27%)
May 22, 2020	2.390	2.450	2.310	2.370	1,411,400	+0.01(+0.42%)
May 21, 2020	2.390	2.410	2.280	2.360	1,639,235	-0.06(-2.48%)
May 20, 2020	2.500	2.510	2.380	2.420	1,521,060	-0.04(-1.63%)
May 19, 2020	2.530	2.540	2.420	2.460	1,521,231	-0.11(-4.28%)
May 18, 2020	2.480	2.850	2.210	2.570	4,317,124	+0.01(+0.39%)
May 15, 2020	2.680	2.770	2.500	2.560	5,036,200	-0.38(-12.93%)
May 14, 2020	3.230	3.450	2.700	2.940	36,852,096	+0.59(+25.11%)
May 13, 2020	2.490	2.680	2.160	2.350	6,698,334	-0.05(-2.08%)
May 12, 2020	2.350	2.550	2.240	2.400	5,088,389	+0.10(+4.35%)
May 11, 2020	2.150	2.340	2.090	2.300	3,031,756	+0.15(+6.98%)
May 08, 2020	2.110	2.220	2.060	2.150	1,895,400	+0.08(+3.86%)
May 07, 2020	2.000	2.070	1.950	2.070	1,276,144	+0.09(+4.55%)
May 06, 2020	2.020	2.050	1.960	1.980	963,006	-0.04(-1.98%)
May 05, 2020	2.150	2.150	1.960	2.020	1,546,300	-0.11(-5.16%)
May 04, 2020	1.960	2.150	1.950	2.130	1,708,945	+0.11(+5.45%)
May 01, 2020	2.040	2.050	1.980	2.020	1,083,000	-0.06(-2.88%)
Apr 30, 2020	2.060	2.130	1.970	2.080	2,087,228	+0.01(+0.48%)
Apr 29, 2020	2.050	2.120	1.960	2.070	2,177,306	-0.10(-4.61%)
Apr 28, 2020	2.100	2.330	1.940	2.170	5,018,924	+0.27(+14.21%)
Apr 27, 2020	1.940	1.940	1.850	1.900	2,128,538	-0.03(-1.55%)
Apr 24, 2020	1.900	1.980	1.820	1.930	1,807,300	-0.01(-0.52%)
Apr 23, 2020	2.050	2.060	1.810	1.940	3,323,151	-0.10(-4.90%)
Apr 22, 2020	2.350	2.380	1.900	2.040	3,910,211	-0.31(-13.19%)
Apr 21, 2020	2.360	2.380	2.160	2.350	1,860,441	-0.05(-2.08%)
Apr 20, 2020	2.390	2.450	2.360	2.400	1,978,483	-0.10(-4.00%)
Apr 17, 2020	2.530	2.560	2.400	2.500	1,807,000	+0.03(+1.21%)
Apr 16, 2020	2.390	2.500	2.320	2.470	2,596,116	+0.08(+3.35%)
Apr 15, 2020	2.410	2.470	2.310	2.390	1,722,382	-0.02(-0.83%)
Apr 14, 2020	2.450	2.500	2.360	2.410	1,601,247	-0.10(-3.98%)
Apr 13, 2020	2.500	2.590	2.400	2.510	2,548,726	+0.00(+0.00%)
Apr 09, 2020	2.490	2.550	2.450	2.510	1,627,100	-0.04(-1.57%)
Apr 08, 2020	2.490	2.550	2.350	2.550	2,559,778	-0.07(-2.67%)
Apr 07, 2020	2.660	2.740	2.600	2.620	2,486,585	-0.23(-8.07%)
Apr 06, 2020	2.870	2.950	2.600	2.850	6,564,265	+0.12(+4.40%)
Apr 03, 2020	2.510	2.800	2.400	2.730	2,742,500	+0.08(+3.02%)
Apr 02, 2020	2.720	2.880	2.600	2.650	2,913,785	-0.27(-9.25%)
Apr 01, 2020	2.400	3.090	2.250	2.920	8,393,398	+0.36(+14.06%)
Mar 31, 2020	3.100	3.100	2.300	2.560	12,018,312	-0.10(-3.76%)
Mar 30, 2020	2.270	3.450	2.240	2.660	28,514,848	+0.62(+30.39%)
Mar 27, 2020	2.010	2.100	1.900	2.040	2,046,300	-0.01(-0.49%)
Mar 26, 2020	2.200	2.220	1.940	2.050	7,156,036	+0.19(+10.22%)
Mar 25, 2020	1.870	1.950	1.750	1.860	3,497,720	-0.14(-7.00%)
Mar 24, 2020	2.090	2.110	1.890	2.000	2,997,201	-0.11(-5.21%)
Mar 23, 2020	2.100	2.240	2.000	2.110	2,362,151	-0.08(-3.65%)
Mar 20, 2020	1.980	2.250	1.800	2.190	4,078,800	+0.14(+6.83%)
Mar 19, 2020	2.450	2.480	1.810	2.050	5,047,040	-0.31(-13.14%)
Mar 18, 2020	2.350	2.780	2.110	2.360	6,513,132	+0.01(+0.43%)
Mar 17, 2020	2.330	2.800	1.890	2.350	10,276,837	+0.13(+5.86%)
Mar 16, 2020	2.750	2.750	2.080	2.220	5,055,682	-0.63(-22.11%)
Mar 13, 2020	3.260	3.700	2.450	2.850	9,163,400	-1.00(-25.97%)
Mar 12, 2020	4.750	4.750	3.540	3.850	7,448,584	-0.35(-8.33%)
Mar 11, 2020	3.910	5.250	3.800	4.200	23,990,070	+0.45(+12.00%)
Mar 10, 2020	5.250	5.750	3.610	3.750	35,447,260	-3.66(-49.39%)
Mar 09, 2020	3.500	7.410	3.050	7.410	94,277,824	+5.31(+252.86%)
Mar 06, 2020	2.200	2.290	1.900	2.100	6,381,500	-0.21(-9.09%)
Mar 05, 2020	2.490	2.500	2.210	2.310	7,595,119	-0.07(-2.94%)
Mar 04, 2020	2.180	2.860	2.050	2.380	38,228,232	+0.55(+30.05%)
Mar 03, 2020	1.650	1.970	1.350	1.830	7,328,016	+0.03(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.