Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Juniper Industrial Holdings Inc Cl A
(NY:
JIH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
9.960
9.960
9.780
9.860
10,500
-0.04(-0.40%)
May 28, 2020
9.970
9.970
9.900
9.900
1,116
+0.01(+0.10%)
May 27, 2020
9.890
9.890
9.890
9.890
332
+0.14(+1.44%)
May 26, 2020
9.850
10.02
9.750
9.750
310,206
+0.00(+0.00%)
May 22, 2020
9.920
9.920
9.750
9.750
1,200
-0.08(-0.81%)
May 21, 2020
9.830
9.830
9.830
9.830
119
+0.05(+0.51%)
May 20, 2020
9.780
9.780
9.780
9.780
664
+0.00(+0.00%)
May 19, 2020
10.07
10.07
9.700
9.780
15,989
+0.08(+0.82%)
May 18, 2020
9.750
9.800
9.700
9.700
111,846
+0.07(+0.73%)
May 15, 2020
9.630
9.630
9.630
9.630
600
-0.10(-1.03%)
May 14, 2020
9.630
9.822
9.630
9.730
42,039
-0.01(-0.10%)
May 13, 2020
9.740
9.740
32
+0.00(+0.00%)
May 12, 2020
9.840
9.840
9.740
9.740
800
-0.01(-0.10%)
May 11, 2020
9.600
9.750
9.600
9.750
372
+0.11(+1.14%)
May 08, 2020
9.850
9.850
9.640
9.640
1,000
-0.05(-0.52%)
May 07, 2020
9.690
9.690
9.690
9.690
46
+0.00(+0.00%)
May 06, 2020
9.800
9.800
9.690
9.690
1,113
-0.09(-0.92%)
May 05, 2020
9.790
10.02
9.780
9.780
614
+0.06(+0.62%)
May 04, 2020
9.880
9.880
9.720
9.720
1,274
-0.03(-0.31%)
May 01, 2020
9.630
9.790
9.630
9.750
1,600
+0.01(+0.10%)
Apr 30, 2020
9.740
9.740
9.740
9.740
3
+0.00(+0.00%)
Apr 29, 2020
9.740
9.740
9.740
9.740
75,037
+0.00(+0.00%)
Apr 28, 2020
9.750
9.850
9.670
9.740
122,875
+0.04(+0.41%)
Apr 27, 2020
9.700
9.700
9.700
9.700
109,142
+0.00(+0.00%)
Apr 24, 2020
9.600
9.880
9.600
9.700
336,100
+0.06(+0.62%)
Apr 23, 2020
9.640
9.640
9.640
9.640
214
-0.11(-1.13%)
Apr 22, 2020
9.900
9.900
9.730
9.750
1,164
-0.11(-1.12%)
Apr 21, 2020
9.860
9.860
9.860
9.860
127
+0.04(+0.41%)
Apr 20, 2020
9.820
9.820
9.820
9.820
335
+0.20(+2.08%)
Apr 17, 2020
9.890
9.890
9.620
9.620
1,200
-0.05(-0.52%)
Apr 16, 2020
10.48
10.48
9.650
9.670
2,963
+0.02(+0.21%)
Apr 15, 2020
9.600
9.650
9.600
9.650
438
-0.01(-0.10%)
Apr 14, 2020
9.860
9.860
9.660
9.660
272,632
-0.01(-0.10%)
Apr 13, 2020
10.50
10.50
9.630
9.670
120,418
+0.02(+0.21%)
Apr 09, 2020
9.670
9.670
9.620
9.650
600
-0.06(-0.62%)
Apr 08, 2020
9.710
9.710
9.710
9.710
124
+0.13(+1.36%)
Apr 07, 2020
9.600
9.640
9.530
9.580
446,443
-0.02(-0.21%)
Apr 06, 2020
9.615
9.615
9.600
9.600
77,836
+0.02(+0.21%)
Apr 03, 2020
9.800
9.800
9.570
9.580
43,400
-0.02(-0.21%)
Apr 02, 2020
9.600
9.600
52
+0.00(+0.00%)
Apr 01, 2020
9.500
9.630
9.500
9.600
165,094
-0.02(-0.21%)
Mar 31, 2020
9.500
9.750
9.500
9.620
518,365
+0.12(+1.26%)
Mar 30, 2020
9.500
9.500
9.500
9.500
706
-0.06(-0.63%)
Mar 27, 2020
9.150
9.560
9.150
9.560
2,000
-0.03(-0.31%)
Mar 26, 2020
9.580
9.600
9.580
9.590
1,998
+0.04(+0.42%)
Mar 25, 2020
9.280
9.550
9.280
9.550
374,984
+0.15(+1.60%)
Mar 24, 2020
9.400
9.400
9.400
9.400
411
-0.16(-1.67%)
Mar 23, 2020
9.560
9.560
9.560
9.560
722
+0.21(+2.25%)
Mar 20, 2020
9.200
9.500
9.200
9.350
166,600
+0.18(+1.96%)
Mar 19, 2020
9.400
9.460
9.100
9.170
130,187
-0.32(-3.37%)
Mar 18, 2020
9.600
9.600
9.490
9.490
265
-0.01(-0.11%)
Mar 17, 2020
9.490
9.500
9.450
9.500
5,668
+0.05(+0.53%)
Mar 16, 2020
9.800
9.800
9.450
9.450
384,390
-0.15(-1.56%)
Mar 13, 2020
9.700
9.710
9.520
9.600
56,100
-0.15(-1.54%)
Mar 12, 2020
9.740
9.800
9.740
9.750
50,591
-0.06(-0.61%)
Mar 11, 2020
9.950
9.950
9.810
9.810
196,613
-0.14(-1.41%)
Mar 10, 2020
9.960
9.960
9.860
9.950
1,440,279
+0.03(+0.30%)
Mar 09, 2020
9.700
9.920
9.700
9.920
922
+0.05(+0.51%)
Mar 06, 2020
9.860
9.930
9.860
9.870
202,400
-0.05(-0.50%)
Mar 05, 2020
9.860
9.920
9.860
9.920
8,035
-0.03(-0.30%)
Mar 04, 2020
9.950
9.950
9.950
9.950
134
+0.06(+0.61%)
Mar 03, 2020
9.690
9.890
9.690
9.890
10,278
-0.01(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.