Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	38.20	38.23	38.20	38.23	291	-0.32(-0.82%)
May 27, 2022	37.69	38.55	37.69	38.55	436	+1.37(+3.69%)
May 26, 2022	37.25	37.25	37.17	37.17	217	+1.08(+3.00%)
May 25, 2022	35.97	36.09	35.97	36.09	248	+0.54(+1.53%)
May 24, 2022	35.55	35.55	35.55	35.55	31	-1.03(-2.82%)
May 23, 2022	36.58	36.58	36.58	36.58	12	+0.44(+1.22%)
May 20, 2022	35.20	36.14	35.20	36.14	100	-0.09(-0.25%)
May 19, 2022	35.33	36.42	35.33	36.23	480	+0.49(+1.38%)
May 18, 2022	35.74	35.74	35.74	35.74	33	-1.63(-4.37%)
May 17, 2022	37.12	37.37	37.12	37.37	239	+1.19(+3.28%)
May 16, 2022	36.44	36.44	36.19	36.19	317	-0.67(-1.82%)
May 13, 2022	35.80	36.86	35.79	36.86	992	+1.87(+5.33%)
May 12, 2022	34.40	34.99	34.36	34.99	1,137	+0.00(+0.01%)
May 11, 2022	35.73	36.32	34.99	34.99	856	-1.17(-3.23%)
May 10, 2022	35.71	36.48	35.63	36.16	1,093	+0.51(+1.42%)
May 09, 2022	36.97	37.14	35.51	35.65	3,866	-2.22(-5.86%)
May 06, 2022	37.72	37.87	37.72	37.87	472	-0.66(-1.72%)
May 05, 2022	38.53	38.53	38.53	38.53	53	-2.35(-5.75%)
May 04, 2022	40.88	40.88	40.88	40.88	36	+1.22(+3.08%)
May 03, 2022	39.66	39.66	39.66	39.66	242	+0.07(+0.19%)
May 02, 2022	38.55	39.59	38.39	39.59	879	+0.68(+1.75%)
Apr 29, 2022	40.10	40.10	38.91	38.91	348	-1.20(-3.00%)
Apr 28, 2022	39.78	40.11	39.78	40.11	1,405	+1.29(+3.33%)
Apr 27, 2022	39.38	39.38	38.82	38.82	1,154	-0.14(-0.35%)
Apr 26, 2022	39.25	39.25	38.95	38.95	1,004	-1.82(-4.48%)
Apr 25, 2022	40.12	40.78	40.12	40.78	1,644	+0.39(+0.97%)
Apr 22, 2022	41.25	41.42	40.38	40.38	551	-1.35(-3.23%)
Apr 21, 2022	42.21	42.35	41.73	41.73	883	-0.97(-2.26%)
Apr 20, 2022	42.70	42.70	42.70	42.70	22	-0.30(-0.71%)
Apr 19, 2022	41.77	43.00	41.77	43.00	1,028	+1.23(+2.93%)
Apr 18, 2022	41.60	42.00	41.60	41.77	581	+0.00(+0.01%)
Apr 14, 2022	42.75	42.75	41.77	41.77	285	-1.14(-2.67%)
Apr 13, 2022	42.20	42.91	42.20	42.91	234	+0.88(+2.09%)
Apr 12, 2022	42.03	42.04	42.03	42.04	892	-0.13(-0.32%)
Apr 11, 2022	42.45	42.45	42.17	42.17	253	-1.22(-2.81%)
Apr 08, 2022	43.39	43.39	43.39	43.39	100	-1.00(-2.24%)
Apr 07, 2022	44.25	44.38	44.08	44.38	445	+0.13(+0.29%)
Apr 06, 2022	44.61	44.61	44.25	44.25	748	-1.17(-2.58%)
Apr 05, 2022	47.89	47.89	45.43	45.43	538	-1.36(-2.90%)
Apr 04, 2022	46.79	46.79	46.79	46.79	194	+0.73(+1.58%)
Apr 01, 2022	46.06	46.06	46.06	46.06	100	-0.07(-0.16%)
Mar 31, 2022	46.13	46.13	46.13	46.13	503	-0.52(-1.12%)
Mar 30, 2022	46.65	46.65	46.65	46.65	464	-0.83(-1.74%)
Mar 29, 2022	47.10	47.48	47.10	47.48	761	+1.08(+2.32%)
Mar 28, 2022	46.12	46.46	46.12	46.41	1,310	+0.80(+1.75%)
Mar 25, 2022	45.62	45.62	45.61	45.61	318	-0.26(-0.56%)
Mar 24, 2022	45.11	45.86	45.11	45.86	1,020	+1.19(+2.66%)
Mar 23, 2022	44.68	44.68	44.68	44.68	3	-0.91(-2.01%)
Mar 22, 2022	45.74	45.74	45.59	45.59	984	+0.84(+1.87%)
Mar 21, 2022	44.62	44.75	44.27	44.75	1,010	-0.27(-0.60%)
Mar 18, 2022	44.28	45.02	44.28	45.02	502	+1.22(+2.79%)
Mar 17, 2022	43.80	43.80	43.80	43.80	47	+0.67(+1.56%)
Mar 16, 2022	42.75	43.13	42.15	43.13	1,016	+2.05(+4.99%)
Mar 15, 2022	39.06	41.08	39.06	41.08	3,058	+1.24(+3.10%)
Mar 14, 2022	39.85	39.85	39.85	39.85	190	-0.91(-2.24%)
Mar 11, 2022	40.76	40.76	40.76	40.76	100	-1.13(-2.69%)
Mar 10, 2022	41.51	41.89	41.51	41.89	366	-0.80(-1.88%)
Mar 09, 2022	41.99	42.78	41.99	42.69	1,666	+1.63(+3.97%)
Mar 08, 2022	41.06	41.06	41.06	41.06	231	-0.04(-0.11%)
Mar 07, 2022	41.75	41.75	41.10	41.10	2,717	-1.50(-3.52%)
Mar 04, 2022	42.50	42.60	42.50	42.60	1,360	-0.80(-1.84%)
Mar 03, 2022	43.89	43.89	43.40	43.40	2,192	-1.07(-2.41%)
Mar 02, 2022	44.47	44.47	44.47	44.47	55	+0.93(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.