Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	42.53	42.68	42.53	42.64	2,030	-0.03(-0.07%)
May 05, 2023	42.35	42.76	42.24	42.67	5,004	+0.94(+2.26%)
May 04, 2023	41.87	41.87	41.66	41.73	1,819	-0.34(-0.82%)
May 03, 2023	42.07	42.07	42.07	42.07	96	-0.04(-0.10%)
May 02, 2023	42.30	42.30	41.99	42.12	1,056	-0.30(-0.72%)
May 01, 2023	42.63	42.63	42.39	42.42	1,293	+0.20(+0.46%)
Apr 28, 2023	42.13	42.22	42.13	42.22	554	+0.21(+0.50%)
Apr 27, 2023	41.91	42.08	41.78	42.01	472	+0.43(+1.03%)
Apr 26, 2023	42.00	42.00	41.59	41.59	422	-0.46(-1.08%)
Apr 25, 2023	42.40	42.40	42.01	42.04	882	-0.98(-2.27%)
Apr 24, 2023	43.07	43.07	43.02	43.02	381	-0.07(-0.17%)
Apr 21, 2023	42.84	43.13	42.84	43.09	1,118	+0.02(+0.04%)
Apr 20, 2023	43.20	43.20	43.07	43.07	256	-0.20(-0.46%)
Apr 19, 2023	43.34	43.34	43.27	43.27	330	-0.07(-0.17%)
Apr 18, 2023	43.19	43.35	43.19	43.35	219	+0.27(+0.62%)
Apr 17, 2023	42.97	43.08	42.86	43.08	2,365	-0.04(-0.10%)
Apr 14, 2023	43.05	43.12	43.05	43.12	829	-0.09(-0.21%)
Apr 13, 2023	43.22	43.22	43.22	43.22	118	+0.72(+1.70%)
Apr 12, 2023	42.50	42.50	42.50	42.50	75	-0.41(-0.96%)
Apr 11, 2023	42.91	42.91	42.91	42.91	86	+0.08(+0.18%)
Apr 10, 2023	41.69	42.83	41.69	42.83	808	+0.30(+0.70%)
Apr 06, 2023	42.55	42.62	42.41	42.53	3,720	-0.18(-0.42%)
Apr 05, 2023	42.70	42.71	42.70	42.71	273	-0.66(-1.53%)
Apr 04, 2023	43.65	43.65	43.26	43.38	666	-0.43(-0.99%)
Apr 03, 2023	43.81	43.81	43.81	43.81	76	-0.27(-0.62%)
Mar 31, 2023	43.43	44.08	43.43	44.08	908	+0.65(+1.49%)
Mar 30, 2023	43.43	43.43	43.43	43.43	174	+0.47(+1.09%)
Mar 29, 2023	42.77	42.96	42.77	42.96	182	+0.84(+2.01%)
Mar 28, 2023	42.12	42.12	42.12	42.12	148	-0.33(-0.78%)
Mar 27, 2023	42.45	42.45	42.45	42.45	241	+0.11(+0.25%)
Mar 24, 2023	42.26	42.34	41.77	42.34	19,945	-0.36(-0.83%)
Mar 23, 2023	43.17	43.17	42.26	42.70	2,290	+0.45(+1.05%)
Mar 22, 2023	42.68	42.68	42.26	42.26	347	-0.34(-0.81%)
Mar 21, 2023	42.33	42.61	42.18	42.60	2,502	+0.58(+1.38%)
Mar 20, 2023	42.09	42.09	41.96	42.02	2,624	+0.56(+1.35%)
Mar 17, 2023	41.47	41.60	41.41	41.46	2,440	-0.39(-0.93%)
Mar 16, 2023	40.91	41.93	40.91	41.85	3,324	+1.00(+2.44%)
Mar 15, 2023	40.85	40.85	40.85	40.85	148	-0.56(-1.34%)
Mar 14, 2023	41.56	41.60	41.13	41.41	2,862	+0.85(+2.10%)
Mar 13, 2023	40.68	40.83	40.49	40.56	3,247	+0.34(+0.86%)
Mar 10, 2023	41.00	41.00	40.08	40.22	17,893	-0.85(-2.08%)
Mar 09, 2023	41.79	41.81	41.07	41.07	2,804	-0.67(-1.61%)
Mar 08, 2023	41.02	41.76	41.02	41.74	26,181	+0.47(+1.14%)
Mar 07, 2023	41.59	41.59	41.27	41.27	147	-0.58(-1.39%)
Mar 06, 2023	42.11	42.11	41.85	41.85	259	-0.17(-0.40%)
Mar 03, 2023	42.01	42.01	42.01	42.01	100	+0.83(+2.02%)
Mar 02, 2023	41.18	41.18	41.18	41.18	11	+0.25(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.