Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	45.46	45.46	45.46	45.46	110	+0.06(+0.14%)
May 28, 2020	45.39	45.40	45.39	45.40	332	+0.00(+0.01%)
May 27, 2020	45.37	45.39	45.37	45.39	430	+0.00(+0.00%)
May 26, 2020	45.37	45.39	45.37	45.39	1,642	-0.02(-0.05%)
May 22, 2020	45.42	45.43	45.41	45.41	1,329	+0.01(+0.02%)
May 21, 2020	45.41	45.42	45.41	45.41	1,342	+0.06(+0.13%)
May 20, 2020	45.35	45.35	45.35	45.35	1,135	+0.13(+0.29%)
May 19, 2020	45.18	45.22	45.18	45.22	388	+0.05(+0.12%)
May 18, 2020	45.19	45.19	45.16	45.16	683	-0.08(-0.18%)
May 15, 2020	45.30	45.30	45.24	45.24	3,434	+0.01(+0.02%)
May 14, 2020	45.21	45.23	45.21	45.23	2,658	+0.13(+0.30%)
May 13, 2020	45.10	45.10	45.10	45.10	0	+0.08(+0.17%)
May 12, 2020	45.01	45.02	45.01	45.02	812	+0.02(+0.04%)
May 11, 2020	45.00	45.00	45.00	45.00	0	-0.12(-0.28%)
May 08, 2020	45.17	45.17	45.13	45.13	221	-0.11(-0.24%)
May 07, 2020	45.24	45.24	45.24	45.24	78	+0.08(+0.18%)
May 06, 2020	45.15	45.15	45.15	45.15	75	-0.08(-0.19%)
May 05, 2020	45.24	45.24	45.24	45.24	2	-0.03(-0.06%)
May 04, 2020	45.29	45.29	45.27	45.27	1,112	-0.03(-0.06%)
May 01, 2020	45.29	45.31	45.26	45.30	9,416	-0.01(-0.02%)
Apr 30, 2020	45.30	45.30	45.30	45.30	6	+0.01(+0.01%)
Apr 29, 2020	45.32	45.32	45.30	45.30	494	+0.03(+0.07%)
Apr 28, 2020	45.25	45.26	45.18	45.26	12,195	+0.06(+0.14%)
Apr 27, 2020	45.21	45.21	45.19	45.20	1,663	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.