Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	20.38	20.46	20.26	20.46	66,160	+0.10(+0.50%)
May 30, 2023	20.22	20.41	20.22	20.36	69,494	+0.10(+0.50%)
May 26, 2023	20.09	20.29	20.09	20.26	17,922	+0.08(+0.41%)
May 25, 2023	20.19	20.25	20.09	20.17	59,148	-0.05(-0.23%)
May 24, 2023	20.14	20.26	20.14	20.22	79,223	-0.06(-0.27%)
May 23, 2023	20.32	20.39	20.21	20.27	2,055,183	+0.00(+0.00%)
May 22, 2023	20.12	20.32	20.12	20.27	59,936	+0.18(+0.87%)
May 19, 2023	20.10	20.14	19.97	20.10	55,679	+0.01(+0.05%)
May 18, 2023	20.08	20.23	20.01	20.09	218,018	-0.02(-0.11%)
May 17, 2023	19.85	20.13	19.77	20.11	43,703	+0.42(+2.14%)
May 16, 2023	19.88	19.91	19.66	19.69	59,230	-0.18(-0.88%)
May 15, 2023	19.80	19.93	19.78	19.87	79,612	+0.06(+0.33%)
May 12, 2023	19.70	19.91	19.68	19.80	78,687	+0.06(+0.33%)
May 11, 2023	19.83	19.83	19.70	19.74	73,036	-0.15(-0.74%)
May 10, 2023	19.86	20.00	19.81	19.89	56,096	+0.09(+0.47%)
May 09, 2023	19.87	19.87	19.65	19.79	59,739	+0.00(+0.00%)
May 08, 2023	19.57	19.89	19.57	19.79	53,362	+0.04(+0.23%)
May 05, 2023	19.59	19.84	19.59	19.75	86,326	+0.48(+2.50%)
May 04, 2023	19.88	19.88	19.22	19.27	180,551	-0.74(-3.70%)
May 03, 2023	20.52	20.52	20.01	20.01	62,674	-0.43(-2.12%)
May 02, 2023	20.88	20.88	20.33	20.44	88,636	-0.41(-1.98%)
May 01, 2023	21.04	21.05	20.79	20.85	50,416	-0.10(-0.48%)
Apr 28, 2023	20.96	21.02	20.89	20.95	31,931	+0.12(+0.57%)
Apr 27, 2023	20.81	20.90	20.61	20.84	37,678	+0.11(+0.53%)
Apr 26, 2023	20.72	20.91	20.69	20.73	24,544	-0.04(-0.18%)
Apr 25, 2023	21.05	21.05	20.76	20.76	93,324	-0.25(-1.21%)
Apr 24, 2023	20.94	21.06	20.94	21.02	96,697	+0.01(+0.02%)
Apr 21, 2023	20.97	21.07	20.97	21.01	32,159	-0.01(-0.04%)
Apr 20, 2023	21.01	21.03	20.91	21.02	101,657	+0.03(+0.13%)
Apr 19, 2023	20.93	20.99	20.87	20.99	45,468	+0.11(+0.53%)
Apr 18, 2023	20.85	20.90	20.82	20.88	51,320	+0.00(+0.00%)
Apr 17, 2023	20.75	20.99	20.75	20.88	79,986	+0.06(+0.27%)
Apr 14, 2023	20.87	20.96	20.82	20.83	77,756	-0.11(-0.53%)
Apr 13, 2023	20.81	20.95	20.81	20.94	127,113	+0.06(+0.26%)
Apr 12, 2023	20.87	20.95	20.81	20.88	37,224	-0.02(-0.09%)
Apr 11, 2023	20.82	20.93	20.76	20.90	48,671	+0.13(+0.62%)
Apr 10, 2023	20.74	20.81	20.68	20.77	135,295	+0.03(+0.13%)
Apr 06, 2023	20.75	20.83	20.71	20.74	57,665	+0.04(+0.18%)
Apr 05, 2023	20.69	20.77	20.69	20.71	48,684	-0.14(-0.68%)
Apr 04, 2023	20.89	20.89	20.76	20.85	66,479	-0.12(-0.57%)
Apr 03, 2023	20.89	20.97	20.77	20.97	41,512	+0.08(+0.39%)
Mar 31, 2023	20.89	20.89	20.78	20.89	247,422	+0.16(+0.75%)
Mar 30, 2023	20.54	20.73	20.48	20.73	51,758	+0.25(+1.23%)
Mar 29, 2023	20.29	20.62	20.29	20.48	23,911	+0.21(+1.01%)
Mar 28, 2023	20.31	20.35	20.19	20.27	112,111	+0.05(+0.27%)
Mar 27, 2023	20.10	20.41	20.10	20.22	30,806	+0.24(+1.19%)
Mar 24, 2023	19.81	20.06	19.81	19.98	133,313	+0.00(+0.00%)
Mar 23, 2023	20.44	20.44	19.97	19.98	67,600	-0.31(-1.53%)
Mar 22, 2023	20.26	20.44	20.25	20.29	43,540	-0.08(-0.40%)
Mar 21, 2023	20.10	20.37	20.10	20.37	71,182	+0.47(+2.34%)
Mar 20, 2023	19.98	20.15	19.84	19.91	72,112	-0.03(-0.14%)
Mar 17, 2023	20.46	20.46	19.85	19.94	26,052	-0.41(-2.02%)
Mar 16, 2023	19.90	20.49	19.88	20.35	50,712	+0.31(+1.55%)
Mar 15, 2023	19.94	20.21	19.91	20.04	54,946	-0.42(-2.05%)
Mar 14, 2023	20.22	20.84	20.22	20.46	54,618	+0.44(+2.19%)
Mar 13, 2023	20.79	20.79	19.85	20.02	113,445	-1.09(-5.15%)
Mar 10, 2023	21.50	21.51	20.98	21.10	57,242	-0.49(-2.28%)
Mar 09, 2023	22.00	22.00	21.48	21.60	71,059	-0.35(-1.58%)
Mar 08, 2023	21.86	22.02	21.86	21.95	26,547	+0.02(+0.08%)
Mar 07, 2023	22.17	22.17	21.91	21.93	25,066	-0.18(-0.79%)
Mar 06, 2023	22.11	22.15	22.09	22.10	19,734	-0.01(-0.06%)
Mar 03, 2023	22.16	22.16	21.99	22.12	80,120	+0.13(+0.59%)
Mar 02, 2023	21.92	21.99	21.81	21.99	36,138	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.