Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	40.21	40.21	40.19	40.19	255	-0.17(-0.42%)
May 27, 2021	40.00	40.43	40.00	40.36	1,213	+0.46(+1.14%)
May 26, 2021	39.98	39.98	39.90	39.90	483	+0.75(+1.92%)
May 25, 2021	39.89	39.89	39.15	39.15	3,217	-0.42(-1.06%)
May 24, 2021	39.56	39.66	39.48	39.57	5,289	+0.19(+0.48%)
May 21, 2021	39.58	39.58	39.37	39.38	1,782	+0.23(+0.58%)
May 20, 2021	38.90	39.15	38.90	39.15	289	+0.10(+0.25%)
May 19, 2021	38.71	39.06	38.65	39.06	8,375	-0.30(-0.77%)
May 18, 2021	39.82	39.82	39.36	39.36	318	-0.38(-0.96%)
May 17, 2021	39.72	39.74	39.72	39.74	404	+0.03(+0.07%)
May 14, 2021	39.61	39.72	39.61	39.72	539	+0.81(+2.09%)
May 13, 2021	38.78	38.90	38.76	38.90	438	+0.97(+2.56%)
May 12, 2021	38.82	38.92	37.94	37.94	3,275	-1.26(-3.22%)
May 11, 2021	39.23	39.23	39.10	39.20	627	-0.30(-0.77%)
May 10, 2021	40.30	40.34	39.69	39.50	2,333	-0.86(-2.14%)
May 07, 2021	40.13	40.39	40.13	40.36	2,126	+0.39(+0.97%)
May 06, 2021	39.37	39.97	39.34	39.97	884	+0.22(+0.54%)
May 05, 2021	39.95	39.95	39.76	39.76	504	-0.06(-0.15%)
May 04, 2021	40.08	40.08	39.73	39.82	854	-0.22(-0.54%)
May 03, 2021	40.39	40.39	39.81	40.04	4,784	+0.41(+1.04%)
Apr 30, 2021	39.88	39.88	39.62	39.62	500	-0.53(-1.33%)
Apr 29, 2021	39.85	40.34	39.85	40.16	789	-0.02(-0.05%)
Apr 28, 2021	40.01	40.21	40.01	40.18	1,182	+0.12(+0.30%)
Apr 27, 2021	39.99	40.18	39.96	40.06	2,085	+0.10(+0.25%)
Apr 26, 2021	40.03	40.08	39.96	39.96	697	+0.10(+0.24%)
Apr 23, 2021	38.91	39.99	38.91	39.86	2,200	+0.74(+1.88%)
Apr 22, 2021	39.30	39.30	39.12	39.12	1,597	-0.12(-0.30%)
Apr 21, 2021	39.10	39.24	39.10	39.24	422	+0.85(+2.23%)
Apr 20, 2021	39.07	39.07	38.12	38.39	1,025	-0.84(-2.14%)
Apr 19, 2021	39.69	39.69	39.08	39.22	1,603	-0.47(-1.20%)
Apr 16, 2021	39.69	39.70	39.69	39.70	500	+0.18(+0.46%)
Apr 15, 2021	39.40	39.51	39.34	39.51	1,202	+0.13(+0.34%)
Apr 14, 2021	39.33	39.80	39.33	39.38	581	+0.33(+0.86%)
Apr 13, 2021	39.15	39.15	38.86	39.05	2,005	-0.27(-0.68%)
Apr 12, 2021	39.85	39.85	39.09	39.31	613	+0.03(+0.08%)
Apr 09, 2021	39.15	39.28	39.07	39.28	1,400	+0.12(+0.31%)
Apr 08, 2021	39.08	39.16	38.98	39.16	9,726	+0.22(+0.57%)
Apr 07, 2021	39.41	39.41	38.94	38.94	1,370	-0.59(-1.50%)
Apr 06, 2021	39.77	39.80	39.50	39.53	2,482	-0.11(-0.27%)
Apr 05, 2021	39.51	39.66	39.41	39.64	2,606	+0.20(+0.51%)
Apr 01, 2021	39.15	39.44	39.09	39.44	1,900	+0.61(+1.57%)
Mar 31, 2021	38.97	39.17	38.72	38.83	2,519	+0.16(+0.42%)
Mar 30, 2021	38.23	38.81	38.23	38.67	1,986	+0.47(+1.24%)
Mar 29, 2021	38.37	39.42	38.19	38.19	1,964	-0.90(-2.29%)
Mar 26, 2021	38.76	39.09	38.65	39.09	51,300	+0.82(+2.13%)
Mar 25, 2021	37.01	38.39	37.01	38.27	2,691	+0.92(+2.45%)
Mar 24, 2021	38.55	38.60	37.36	37.36	44,114	-0.63(-1.65%)
Mar 23, 2021	38.66	38.67	37.98	37.98	13,157	-1.37(-3.47%)
Mar 22, 2021	39.31	39.35	39.31	39.35	467	-0.57(-1.42%)
Mar 19, 2021	39.38	39.92	39.38	39.92	400	+0.12(+0.30%)
Mar 18, 2021	40.65	40.99	39.80	39.80	3,229	-0.81(-1.99%)
Mar 17, 2021	40.37	40.65	40.37	40.60	9,999	+0.14(+0.36%)
Mar 16, 2021	40.73	40.73	40.46	40.46	1,131	-0.62(-1.50%)
Mar 15, 2021	41.30	41.30	40.94	41.08	3,649	-0.12(-0.30%)
Mar 12, 2021	40.86	41.20	40.86	41.20	6,200	+0.46(+1.14%)
Mar 11, 2021	41.12	41.12	40.72	40.74	5,045	+0.48(+1.20%)
Mar 10, 2021	40.23	40.31	40.07	40.26	3,703	+0.77(+1.95%)
Mar 09, 2021	39.54	39.73	39.49	39.49	5,465	+0.37(+0.96%)
Mar 08, 2021	38.84	39.40	38.84	39.11	5,319	+0.86(+2.25%)
Mar 05, 2021	37.29	38.25	37.29	38.25	400	+0.85(+2.28%)
Mar 04, 2021	38.38	38.38	36.89	37.40	3,422	-0.92(-2.39%)
Mar 03, 2021	38.71	38.71	38.31	38.31	343	+0.11(+0.29%)
Mar 02, 2021	38.48	38.48	38.20	38.20	663	-0.58(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.