Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	32.50	32.63	32.43	32.57	932	-0.15(-0.47%)
May 05, 2023	32.56	32.73	32.56	32.73	233	+0.75(+2.33%)
May 04, 2023	32.37	32.37	31.84	31.98	3,254	-0.38(-1.19%)
May 03, 2023	32.32	32.78	32.32	32.37	43,027	-0.00(-0.01%)
May 02, 2023	32.64	32.64	31.95	32.37	3,931	-0.58(-1.76%)
May 01, 2023	33.02	33.20	32.91	32.95	3,213	-0.03(-0.09%)
Apr 28, 2023	32.63	33.06	32.63	32.98	5,221	+0.34(+1.05%)
Apr 27, 2023	32.33	32.73	32.29	32.64	2,029	+0.48(+1.49%)
Apr 26, 2023	32.49	32.49	32.16	32.16	1,157	-0.31(-0.96%)
Apr 25, 2023	32.58	32.58	32.40	32.47	3,196	-0.81(-2.44%)
Apr 24, 2023	33.17	33.49	33.17	33.28	5,377	+0.01(+0.04%)
Apr 21, 2023	33.65	33.65	33.20	33.27	4,284	-0.10(-0.29%)
Apr 20, 2023	33.37	33.44	33.24	33.37	2,999	-0.08(-0.25%)
Apr 19, 2023	33.39	33.59	33.34	33.45	11,669	-0.02(-0.05%)
Apr 18, 2023	33.61	33.61	33.26	33.47	7,742	-0.11(-0.33%)
Apr 17, 2023	33.57	33.64	33.39	33.58	1,895	+0.25(+0.76%)
Apr 14, 2023	33.72	33.78	33.24	33.33	821	-0.33(-0.97%)
Apr 13, 2023	33.62	33.69	33.61	33.65	2,305	+0.40(+1.22%)
Apr 12, 2023	34.09	34.09	33.25	33.25	4,006	-0.34(-1.02%)
Apr 11, 2023	33.70	33.77	33.52	33.59	16,137	+0.19(+0.58%)
Apr 10, 2023	33.01	33.48	33.01	33.40	3,973	+0.42(+1.28%)
Apr 06, 2023	32.92	32.98	32.92	32.98	429	+0.01(+0.04%)
Apr 05, 2023	33.27	33.27	32.84	32.97	1,640	-0.24(-0.73%)
Apr 04, 2023	33.14	33.24	33.14	33.21	1,702	-0.68(-2.02%)
Apr 03, 2023	34.03	34.03	33.70	33.89	4,031	-0.02(-0.05%)
Mar 31, 2023	33.62	33.91	33.62	33.91	5,439	+0.64(+1.91%)
Mar 30, 2023	33.75	33.75	33.23	33.27	6,655	-0.06(-0.17%)
Mar 29, 2023	33.25	33.33	33.17	33.33	5,238	+0.26(+0.77%)
Mar 28, 2023	33.16	33.16	32.92	33.07	4,966	-0.00(-0.00%)
Mar 27, 2023	33.04	33.15	32.97	33.08	8,221	+0.35(+1.05%)
Mar 24, 2023	32.10	32.73	32.10	32.73	5,109	+0.31(+0.94%)
Mar 23, 2023	32.98	32.98	32.24	32.42	27,295	-0.39(-1.18%)
Mar 22, 2023	33.79	33.79	32.81	32.81	4,700	-0.82(-2.45%)
Mar 21, 2023	33.76	33.78	33.51	33.64	3,483	+0.55(+1.65%)
Mar 20, 2023	33.03	33.36	32.96	33.09	2,071	+0.46(+1.42%)
Mar 17, 2023	32.80	32.80	32.63	32.63	2,677	-0.92(-2.74%)
Mar 16, 2023	32.73	33.55	32.73	33.55	731	+0.62(+1.88%)
Mar 15, 2023	32.86	33.00	32.68	32.93	1,845	-0.58(-1.74%)
Mar 14, 2023	33.89	33.90	33.25	33.51	39,207	+0.65(+1.98%)
Mar 13, 2023	33.01	33.15	32.62	32.86	3,254	-0.78(-2.32%)
Mar 10, 2023	34.58	34.58	33.53	33.64	4,726	-0.92(-2.66%)
Mar 09, 2023	34.70	34.70	34.56	34.56	797	-0.83(-2.36%)
Mar 08, 2023	35.37	35.39	35.12	35.39	1,697	+0.06(+0.17%)
Mar 07, 2023	35.32	35.47	35.26	35.33	8,556	-0.31(-0.87%)
Mar 06, 2023	36.66	36.66	35.64	35.64	2,108	-0.83(-2.28%)
Mar 03, 2023	36.36	36.60	36.36	36.47	17,709	+0.40(+1.11%)
Mar 02, 2023	35.88	36.10	35.66	36.07	6,623	+0.12(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.