Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	28.47	28.53	28.45	28.53	13,865	+0.02(+0.07%)
May 27, 2021	28.41	28.51	28.41	28.51	1,099	+0.03(+0.11%)
May 26, 2021	28.44	28.52	28.40	28.48	3,837	+0.09(+0.30%)
May 25, 2021	28.37	28.40	28.37	28.39	380	+0.02(+0.08%)
May 24, 2021	28.30	28.43	28.30	28.37	1,161	+0.10(+0.36%)
May 21, 2021	28.27	28.27	28.27	28.27	308	+0.02(+0.08%)
May 20, 2021	28.23	28.27	28.23	28.25	2,817	+0.07(+0.25%)
May 19, 2021	28.01	28.20	27.97	28.17	6,373	-0.05(-0.18%)
May 18, 2021	28.23	28.23	28.22	28.22	295	-0.05(-0.17%)
May 17, 2021	28.20	28.27	28.20	28.27	487	-0.07(-0.23%)
May 14, 2021	28.29	28.39	28.23	28.34	7,777	+0.17(+0.61%)
May 13, 2021	28.10	28.17	28.04	28.17	9,913	+0.17(+0.62%)
May 12, 2021	28.14	28.14	27.99	27.99	2,705	-0.19(-0.69%)
May 11, 2021	28.25	28.25	28.18	28.18	1,327	-0.13(-0.46%)
May 10, 2021	28.37	28.45	28.32	28.32	2,596	-0.11(-0.38%)
May 07, 2021	28.36	28.47	28.36	28.42	1,871	+0.09(+0.33%)
May 06, 2021	28.27	28.38	28.25	28.33	4,086	+0.02(+0.08%)
May 05, 2021	28.27	28.31	28.25	28.31	14,797	+0.04(+0.15%)
May 04, 2021	28.17	28.26	28.17	28.26	1,506	-0.10(-0.35%)
May 03, 2021	28.37	28.38	28.30	28.36	2,856	+0.02(+0.06%)
Apr 30, 2021	28.34	28.34	28.34	28.34	100	-0.06(-0.22%)
Apr 29, 2021	28.33	28.41	28.31	28.41	6,910	+0.01(+0.05%)
Apr 28, 2021	28.39	28.39	28.39	28.39	62	+0.04(+0.15%)
Apr 27, 2021	28.33	28.35	28.31	28.35	422	+0.00(+0.00%)
Apr 26, 2021	28.35	28.39	28.33	28.35	3,486	-0.04(-0.14%)
Apr 23, 2021	28.34	28.39	28.32	28.39	1,300	+0.05(+0.19%)
Apr 22, 2021	28.33	28.33	28.33	28.33	348	+0.03(+0.12%)
Apr 21, 2021	28.32	28.32	28.24	28.30	5,359	+0.04(+0.14%)
Apr 20, 2021	28.25	28.26	28.19	28.26	12,868	-0.03(-0.10%)
Apr 19, 2021	28.29	28.29	28.29	28.29	398	-0.05(-0.18%)
Apr 16, 2021	28.33	28.34	28.33	28.34	800	-0.04(-0.14%)
Apr 15, 2021	28.38	28.38	28.38	28.38	5	+0.09(+0.32%)
Apr 14, 2021	28.26	28.32	28.25	28.29	4,520	-0.04(-0.16%)
Apr 13, 2021	28.24	28.34	28.24	28.34	13,868	+0.11(+0.39%)
Apr 12, 2021	28.22	28.26	28.20	28.23	4,493	+0.01(+0.04%)
Apr 09, 2021	28.21	28.21	28.21	28.21	100	-0.06(-0.20%)
Apr 08, 2021	28.25	28.27	28.20	28.27	1,481	+0.04(+0.15%)
Apr 07, 2021	28.23	28.24	28.21	28.23	9,000	+0.10(+0.35%)
Apr 06, 2021	28.18	28.18	28.13	28.13	4,527	-0.07(-0.23%)
Apr 05, 2021	28.11	28.20	28.11	28.20	15,556	+0.09(+0.34%)
Apr 01, 2021	27.93	28.13	27.93	28.10	16,800	+0.15(+0.55%)
Mar 31, 2021	27.90	27.99	27.90	27.95	25,397	+0.07(+0.27%)
Mar 30, 2021	27.79	27.93	27.79	27.87	10,109	+0.01(+0.04%)
Mar 29, 2021	27.82	27.86	27.80	27.86	5,277	-0.01(-0.03%)
Mar 26, 2021	27.75	27.87	27.75	27.87	300	+0.12(+0.43%)
Mar 25, 2021	27.55	27.75	27.55	27.75	106	+0.08(+0.30%)
Mar 24, 2021	27.67	27.67	27.67	27.67	3	-0.04(-0.13%)
Mar 23, 2021	27.73	27.73	27.70	27.70	196	-0.11(-0.38%)
Mar 22, 2021	27.79	27.82	27.79	27.81	2,181	+0.15(+0.53%)
Mar 19, 2021	27.51	27.67	27.51	27.66	1,300	+0.06(+0.22%)
Mar 18, 2021	27.63	27.68	27.61	27.61	2,427	-0.13(-0.47%)
Mar 17, 2021	27.75	27.76	27.74	27.74	1,286	+0.00(+0.01%)
Mar 16, 2021	27.70	27.78	27.70	27.73	5,191	+0.06(+0.21%)
Mar 15, 2021	27.59	27.67	27.59	27.67	1,763	+0.08(+0.29%)
Mar 12, 2021	27.50	27.59	27.50	27.59	8,200	-0.04(-0.14%)
Mar 11, 2021	27.70	27.70	27.59	27.64	969	+0.12(+0.43%)
Mar 10, 2021	27.53	27.53	27.50	27.52	4,431	+0.02(+0.06%)
Mar 09, 2021	27.54	27.54	27.48	27.50	3,658	+0.21(+0.75%)
Mar 08, 2021	27.36	27.36	27.29	27.29	2,264	-0.12(-0.42%)
Mar 05, 2021	27.13	27.41	27.13	27.41	500	+0.28(+1.03%)
Mar 04, 2021	27.30	27.30	26.94	27.13	7,392	-0.19(-0.69%)
Mar 03, 2021	27.30	27.34	27.26	27.32	2,951	-0.17(-0.61%)
Mar 02, 2021	27.50	27.61	27.49	27.49	1,708	-0.09(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.