Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	29.67	29.86	29.01	29.56	2,143,985	-0.38(-1.28%)
May 30, 2023	30.05	30.27	29.69	29.94	876,511	+0.02(+0.07%)
May 26, 2023	29.20	29.96	29.15	29.92	1,205,478	+0.83(+2.84%)
May 25, 2023	28.84	29.18	28.61	29.09	1,022,821	+0.42(+1.46%)
May 24, 2023	28.70	28.83	28.47	28.68	819,635	-0.28(-0.96%)
May 23, 2023	29.02	29.19	28.81	28.96	944,694	-0.16(-0.55%)
May 22, 2023	29.11	29.41	29.01	29.11	931,488	-0.07(-0.24%)
May 19, 2023	29.61	29.62	29.04	29.18	934,383	+0.01(+0.03%)
May 18, 2023	29.02	29.44	28.77	29.17	1,222,319	+0.21(+0.72%)
May 17, 2023	28.53	29.12	28.45	28.97	757,898	+0.59(+2.07%)
May 16, 2023	28.23	28.56	28.17	28.38	695,128	+0.04(+0.14%)
May 15, 2023	27.84	28.41	27.84	28.34	1,001,130	+0.58(+2.08%)
May 12, 2023	27.93	28.14	27.55	27.76	719,380	-0.10(-0.36%)
May 11, 2023	27.48	27.98	27.46	27.86	793,793	+0.28(+1.01%)
May 10, 2023	27.90	28.09	27.41	27.58	1,045,899	-0.03(-0.11%)
May 09, 2023	27.22	27.72	27.11	27.61	933,908	+0.19(+0.69%)
May 08, 2023	27.79	27.90	27.00	27.42	1,035,774	-0.27(-0.97%)
May 05, 2023	27.75	27.86	27.42	27.69	825,685	+0.38(+1.39%)
May 04, 2023	27.12	27.90	26.69	27.31	1,321,960	+0.72(+2.70%)
May 03, 2023	27.03	27.36	26.55	26.59	1,025,858	-0.43(-1.59%)
May 02, 2023	27.04	27.36	26.59	27.02	856,544	-0.26(-0.95%)
May 01, 2023	27.00	27.49	26.92	27.28	811,574	+0.25(+0.92%)
Apr 28, 2023	26.90	27.14	26.70	27.03	502,384	+0.19(+0.71%)
Apr 27, 2023	26.50	26.84	26.19	26.84	697,142	+0.53(+2.01%)
Apr 26, 2023	26.37	26.72	26.14	26.32	587,813	-0.22(-0.83%)
Apr 25, 2023	27.04	27.19	26.29	26.53	2,587,010	-0.83(-3.02%)
Apr 24, 2023	27.31	27.71	27.18	27.36	1,097,682	+0.05(+0.18%)
Apr 21, 2023	27.11	27.33	26.98	27.31	631,138	+0.15(+0.55%)
Apr 20, 2023	26.79	27.32	26.77	27.16	622,164	+0.09(+0.33%)
Apr 19, 2023	26.89	27.25	26.77	27.07	1,133,820	-0.10(-0.37%)
Apr 18, 2023	27.05	27.34	26.97	27.17	678,080	+0.21(+0.78%)
Apr 17, 2023	26.74	27.01	26.66	26.96	510,094	+0.10(+0.37%)
Apr 14, 2023	26.95	27.34	26.81	26.86	761,416	+0.10(+0.37%)
Apr 13, 2023	26.71	26.93	26.36	26.76	781,220	+0.25(+0.94%)
Apr 12, 2023	26.38	26.60	26.20	26.51	1,056,587	+0.32(+1.22%)
Apr 11, 2023	26.29	26.48	26.05	26.20	815,556	+0.08(+0.31%)
Apr 10, 2023	25.43	26.13	25.38	26.12	1,123,557	+0.53(+2.06%)
Apr 06, 2023	25.81	25.90	25.40	25.59	949,757	-0.15(-0.58%)
Apr 05, 2023	26.14	26.19	25.43	25.74	1,584,452	-0.59(-2.23%)
Apr 04, 2023	27.20	27.31	26.20	26.32	723,597	-0.80(-2.94%)
Apr 03, 2023	27.18	27.35	26.72	27.12	764,574	-0.12(-0.44%)
Mar 31, 2023	26.81	27.29	26.77	27.24	886,224	+0.53(+1.98%)
Mar 30, 2023	26.26	26.79	26.23	26.71	1,028,774	+0.54(+2.06%)
Mar 29, 2023	26.11	26.41	25.98	26.18	928,612	+0.40(+1.55%)
Mar 28, 2023	25.79	26.04	25.66	25.78	938,534	-0.01(-0.04%)
Mar 27, 2023	25.81	26.21	25.42	25.79	1,705,133	+0.34(+1.33%)
Mar 24, 2023	25.27	25.54	24.96	25.45	851,907	+0.02(+0.08%)
Mar 23, 2023	25.37	26.05	25.16	25.43	1,095,189	+0.17(+0.67%)
Mar 22, 2023	25.81	25.94	25.24	25.26	1,256,128	-0.61(-2.35%)
Mar 21, 2023	26.06	26.30	25.57	25.87	1,707,685	+0.28(+1.09%)
Mar 20, 2023	25.33	25.98	25.31	25.59	1,138,974	+0.44(+1.74%)
Mar 17, 2023	25.71	25.85	25.03	25.15	1,826,602	-0.50(-1.94%)
Mar 16, 2023	25.00	25.83	25.00	25.65	789,898	+0.36(+1.42%)
Mar 15, 2023	25.11	25.41	24.70	25.29	1,337,923	-0.43(-1.67%)
Mar 14, 2023	25.35	26.08	25.11	25.72	1,361,516	+1.01(+4.07%)
Mar 13, 2023	25.22	25.38	24.56	24.71	1,489,697	-0.85(-3.31%)
Mar 10, 2023	26.48	26.48	25.39	25.56	884,468	-0.95(-3.57%)
Mar 09, 2023	26.93	27.16	26.44	26.50	882,512	-0.42(-1.55%)
Mar 08, 2023	26.80	27.00	26.61	26.92	1,093,704	+0.27(+1.01%)
Mar 07, 2023	27.03	27.32	26.55	26.65	1,320,889	-0.45(-1.65%)
Mar 06, 2023	27.40	27.60	27.05	27.10	1,397,243	-0.31(-1.13%)
Mar 03, 2023	26.88	27.46	26.72	27.41	1,294,891	+0.61(+2.27%)
Mar 02, 2023	26.43	26.82	26.42	26.80	826,322	+0.18(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.