Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	39.54	39.63	39.43	39.57	56,305	+0.13(+0.33%)
May 30, 2023	39.34	39.46	39.32	39.44	57,983	+0.24(+0.61%)
May 26, 2023	39.11	39.20	39.06	39.20	47,616	+0.08(+0.19%)
May 25, 2023	39.24	39.25	39.12	39.13	23,880	-0.18(-0.45%)
May 24, 2023	39.41	39.41	39.30	39.30	63,618	-0.10(-0.25%)
May 23, 2023	39.31	39.44	39.31	39.40	68,728	+0.05(+0.12%)
May 22, 2023	39.41	39.41	39.34	39.35	62,793	-0.04(-0.11%)
May 19, 2023	39.39	39.55	39.37	39.40	22,638	-0.09(-0.24%)
May 18, 2023	39.52	39.55	39.46	39.49	62,279	-0.19(-0.47%)
May 17, 2023	39.83	39.83	39.64	39.68	88,615	-0.05(-0.13%)
May 16, 2023	39.71	39.76	39.69	39.73	103,534	-0.13(-0.32%)
May 15, 2023	39.80	39.86	39.80	39.86	68,569	-0.12(-0.29%)
May 12, 2023	40.11	40.14	39.96	39.97	56,834	-0.18(-0.45%)
May 11, 2023	40.25	40.25	40.15	40.16	44,734	+0.12(+0.31%)
May 10, 2023	40.02	40.06	39.96	40.03	69,082	+0.24(+0.60%)
May 09, 2023	39.84	39.86	39.79	39.79	63,798	-0.04(-0.11%)
May 08, 2023	39.85	39.91	39.80	39.84	53,372	-0.19(-0.48%)
May 05, 2023	40.02	40.06	39.98	40.03	43,792	-0.16(-0.40%)
May 04, 2023	40.09	40.34	40.09	40.19	103,894	-0.03(-0.08%)
May 03, 2023	40.14	40.22	40.09	40.22	82,531	+0.16(+0.41%)
May 02, 2023	39.77	40.07	39.77	40.06	56,890	+0.36(+0.91%)
May 01, 2023	39.96	39.96	39.65	39.70	89,356	-0.39(-0.98%)
Apr 28, 2023	40.06	40.10	40.00	40.09	102,592	+0.24(+0.60%)
Apr 27, 2023	39.94	39.94	39.84	39.85	44,447	-0.16(-0.40%)
Apr 26, 2023	40.18	40.19	39.99	40.01	43,827	-0.16(-0.40%)
Apr 25, 2023	40.13	40.20	40.11	40.18	66,058	+0.24(+0.59%)
Apr 24, 2023	39.88	39.95	39.86	39.94	66,566	+0.13(+0.33%)
Apr 21, 2023	39.93	39.93	39.76	39.81	89,691	-0.01(-0.02%)
Apr 20, 2023	39.80	39.88	39.78	39.81	56,997	+0.14(+0.34%)
Apr 19, 2023	39.67	39.71	39.62	39.68	39,121	-0.08(-0.20%)
Apr 18, 2023	39.70	39.80	39.70	39.76	71,131	+0.03(+0.08%)
Apr 17, 2023	39.78	39.82	39.69	39.73	52,136	-0.19(-0.48%)
Apr 14, 2023	39.97	39.97	39.86	39.91	31,766	-0.17(-0.41%)
Apr 13, 2023	40.15	40.47	40.05	40.08	87,078	+0.01(+0.02%)
Apr 12, 2023	40.12	40.16	40.01	40.07	58,470	+0.04(+0.10%)
Apr 11, 2023	40.01	40.05	39.96	40.03	36,319	-0.03(-0.08%)
Apr 10, 2023	40.04	40.07	39.95	40.06	33,418	-0.22(-0.54%)
Apr 06, 2023	40.32	40.39	40.27	40.28	73,682	-0.04(-0.11%)
Apr 05, 2023	40.30	40.39	40.26	40.32	71,623	+0.12(+0.30%)
Apr 04, 2023	39.95	40.27	39.95	40.20	75,982	+0.13(+0.33%)
Apr 03, 2023	39.82	40.08	39.82	40.07	27,702	+0.18(+0.45%)
Mar 31, 2023	39.69	39.89	39.69	39.89	41,060	+0.24(+0.62%)
Mar 30, 2023	39.62	39.68	39.62	39.65	15,340	+0.07(+0.18%)
Mar 29, 2023	39.47	39.74	39.47	39.58	51,436	+0.02(+0.06%)
Mar 28, 2023	39.54	39.59	39.51	39.55	36,135	-0.05(-0.12%)
Mar 27, 2023	39.74	39.78	39.60	39.60	38,457	-0.42(-1.04%)
Mar 24, 2023	40.10	40.10	39.98	40.02	20,333	+0.09(+0.24%)
Mar 23, 2023	39.76	39.97	39.75	39.93	25,774	+0.11(+0.27%)
Mar 22, 2023	39.44	39.86	39.38	39.82	60,180	+0.38(+0.97%)
Mar 21, 2023	39.42	39.53	39.40	39.44	51,474	-0.09(-0.23%)
Mar 20, 2023	39.56	39.70	39.49	39.52	21,811	-0.20(-0.50%)
Mar 17, 2023	39.61	39.79	39.61	39.72	48,544	+0.33(+0.84%)
Mar 16, 2023	39.65	39.79	39.39	39.39	26,301	-0.19(-0.48%)
Mar 15, 2023	39.47	39.70	39.44	39.58	29,360	+0.39(+1.00%)
Mar 14, 2023	39.22	39.30	39.14	39.19	37,946	-0.20(-0.52%)
Mar 13, 2023	39.55	39.71	39.32	39.39	41,716	+0.28(+0.70%)
Mar 10, 2023	39.03	39.16	38.99	39.12	46,386	+0.45(+1.18%)
Mar 09, 2023	38.64	38.72	38.56	38.66	62,343	+0.14(+0.37%)
Mar 08, 2023	38.67	38.72	38.37	38.52	121,182	-0.06(-0.16%)
Mar 07, 2023	38.70	38.71	38.55	38.58	50,464	-0.07(-0.18%)
Mar 06, 2023	38.79	38.79	38.64	38.65	151,332	-0.06(-0.16%)
Mar 03, 2023	38.63	38.72	38.60	38.72	18,892	+0.27(+0.70%)
Mar 02, 2023	38.38	38.45	38.34	38.45	11,827	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.