Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Churchill Capital V Cl A
(NY:
CCV
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Oct 16, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
9.850
9.890
9.810
9.870
534,026
+0.06(+0.61%)
May 27, 2021
9.870
9.900
9.800
9.810
315,830
-0.06(-0.61%)
May 26, 2021
9.950
9.950
9.860
9.870
56,068
-0.05(-0.50%)
May 25, 2021
9.930
9.970
9.870
9.920
28,123
+0.01(+0.10%)
May 24, 2021
9.880
9.950
9.860
9.910
31,030
-0.08(-0.80%)
May 21, 2021
9.920
10.00
9.920
9.990
79,263
+0.07(+0.71%)
May 20, 2021
9.870
9.960
9.850
9.920
73,146
+0.05(+0.51%)
May 19, 2021
9.860
9.900
9.860
9.870
44,991
-0.02(-0.20%)
May 18, 2021
9.910
9.940
9.820
9.890
50,647
-0.01(-0.10%)
May 17, 2021
9.900
9.980
9.870
9.900
72,433
-0.01(-0.10%)
May 14, 2021
9.920
9.960
9.900
9.910
41,419
-0.04(-0.40%)
May 13, 2021
9.850
10.02
9.850
9.950
159,283
+0.01(+0.10%)
May 12, 2021
9.870
9.980
9.860
9.940
87,408
+0.01(+0.10%)
May 11, 2021
9.900
9.980
9.830
9.930
269,889
-0.09(-0.90%)
May 10, 2021
9.990
10.02
9.990
10.02
563,799
+0.01(+0.10%)
May 07, 2021
9.980
10.03
9.980
10.01
278,684
+0.01(+0.10%)
May 06, 2021
9.980
10.02
9.970
10.00
314,437
+0.00(+0.00%)
May 05, 2021
9.990
10.01
9.980
10.00
65,453
-0.01(-0.10%)
May 04, 2021
9.980
10.01
9.980
10.01
97,140
+0.03(+0.30%)
May 03, 2021
10.00
10.02
9.970
9.980
103,571
-0.03(-0.30%)
Apr 30, 2021
9.990
10.04
9.990
10.01
26,700
+0.00(+0.00%)
Apr 29, 2021
10.00
10.02
9.985
10.01
113,638
+0.03(+0.25%)
Apr 28, 2021
10.02
10.05
9.980
9.985
120,408
-0.02(-0.15%)
Apr 27, 2021
10.08
10.13
10.00
10.00
37,458
-0.13(-1.28%)
Apr 26, 2021
10.01
10.15
10.00
10.13
82,945
+0.13(+1.30%)
Apr 23, 2021
9.970
10.01
9.950
10.00
116,800
+0.03(+0.30%)
Apr 22, 2021
10.10
10.18
9.970
9.970
129,605
-0.22(-2.16%)
Apr 21, 2021
9.900
10.25
9.890
10.19
252,646
+0.24(+2.41%)
Apr 20, 2021
10.00
10.00
9.900
9.950
148,419
-0.08(-0.80%)
Apr 19, 2021
9.950
10.03
9.910
10.03
149,356
+0.05(+0.50%)
Apr 16, 2021
9.960
9.990
9.940
9.980
133,800
+0.01(+0.10%)
Apr 15, 2021
10.01
10.05
9.950
9.970
168,935
-0.05(-0.50%)
Apr 14, 2021
10.01
10.02
10.01
10.02
133,830
-0.01(-0.10%)
Apr 13, 2021
10.10
10.12
10.01
10.03
188,860
+0.04(+0.40%)
Apr 12, 2021
10.08
10.12
9.970
9.990
126,665
-0.13(-1.28%)
Apr 09, 2021
10.08
10.23
10.08
10.12
107,700
-0.08(-0.78%)
Apr 08, 2021
10.20
10.22
10.12
10.20
83,401
+0.00(+0.00%)
Apr 07, 2021
10.05
10.20
9.970
10.20
159,102
+0.14(+1.39%)
Apr 06, 2021
9.970
10.08
9.970
10.06
166,435
+0.13(+1.31%)
Apr 05, 2021
9.900
9.990
9.880
9.930
274,727
+0.03(+0.30%)
Apr 01, 2021
9.880
9.980
9.820
9.900
289,100
+0.02(+0.20%)
Mar 31, 2021
9.840
9.920
9.813
9.880
176,169
+0.05(+0.51%)
Mar 30, 2021
9.790
9.850
9.725
9.830
470,302
+0.04(+0.41%)
Mar 29, 2021
9.780
9.850
9.750
9.790
466,171
+0.03(+0.31%)
Mar 26, 2021
9.900
9.923
9.700
9.760
1,443,800
-0.11(-1.11%)
Mar 25, 2021
9.930
10.07
9.810
9.870
357,040
-0.07(-0.70%)
Mar 24, 2021
9.920
10.05
9.920
9.940
216,933
+0.02(+0.20%)
Mar 23, 2021
10.10
10.15
9.850
9.920
382,180
-0.21(-2.07%)
Mar 22, 2021
10.20
10.20
10.12
10.13
291,020
-0.07(-0.69%)
Mar 19, 2021
10.13
10.22
10.12
10.20
116,000
+0.06(+0.59%)
Mar 18, 2021
10.25
10.25
10.14
10.14
362,180
-0.13(-1.27%)
Mar 17, 2021
10.30
10.32
10.25
10.27
180,409
-0.06(-0.58%)
Mar 16, 2021
10.48
10.48
10.31
10.33
192,271
-0.11(-1.05%)
Mar 15, 2021
10.38
10.49
10.38
10.44
187,411
-0.04(-0.38%)
Mar 12, 2021
10.37
10.49
10.29
10.48
126,700
-0.02(-0.19%)
Mar 11, 2021
10.20
10.50
10.20
10.50
418,416
+0.28(+2.74%)
Mar 10, 2021
10.23
10.27
10.15
10.22
442,375
+0.03(+0.29%)
Mar 09, 2021
10.35
10.48
10.15
10.19
424,995
-0.07(-0.68%)
Mar 08, 2021
10.18
10.53
10.15
10.26
434,370
-0.04(-0.39%)
Mar 05, 2021
10.17
10.30
9.820
10.30
822,200
+0.08(+0.78%)
Mar 04, 2021
10.21
10.33
10.00
10.22
1,060,752
-0.14(-1.35%)
Mar 03, 2021
10.66
10.74
10.20
10.36
899,991
-0.54(-4.95%)
Mar 02, 2021
10.84
10.90
10.39
10.90
742,134
+0.01(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.