Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Northern Star Investment Corp II Cl A
(NY:
NSTB
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EST, Jan 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
9.970
10.05
9.970
10.03
594,621
+0.06(+0.60%)
May 27, 2021
9.920
10.05
9.920
9.970
153,375
+0.05(+0.50%)
May 26, 2021
9.920
9.930
9.910
9.920
92,273
+0.00(+0.00%)
May 25, 2021
9.920
9.940
9.920
9.920
119,490
+0.00(+0.00%)
May 24, 2021
9.960
9.960
9.920
9.920
59,009
+0.00(+0.00%)
May 21, 2021
9.940
9.940
9.920
9.920
64,412
-0.02(-0.20%)
May 20, 2021
9.920
9.970
9.890
9.940
104,505
+0.05(+0.51%)
May 19, 2021
9.890
9.990
9.880
9.890
706,461
-0.02(-0.20%)
May 18, 2021
9.920
10.04
9.895
9.910
305,619
+0.00(+0.00%)
May 17, 2021
9.900
9.946
9.900
9.910
60,878
+0.01(+0.10%)
May 14, 2021
9.900
9.953
9.870
9.900
479,666
+0.04(+0.41%)
May 13, 2021
9.930
9.940
9.860
9.860
428,791
-0.06(-0.60%)
May 12, 2021
9.900
9.930
9.880
9.920
387,605
+0.01(+0.10%)
May 11, 2021
9.900
9.960
9.880
9.910
463,791
-0.08(-0.80%)
May 10, 2021
10.01
10.05
9.990
9.990
348,490
-0.02(-0.20%)
May 07, 2021
10.01
10.08
10.01
10.01
149,247
+0.01(+0.10%)
May 06, 2021
10.05
10.08
10.00
10.00
374,653
-0.06(-0.60%)
May 05, 2021
10.09
10.12
10.04
10.06
111,869
-0.04(-0.40%)
May 04, 2021
10.09
10.12
10.02
10.10
191,693
+0.04(+0.40%)
May 03, 2021
10.10
10.13
10.05
10.06
98,327
-0.08(-0.79%)
Apr 30, 2021
10.13
10.15
10.04
10.14
118,300
-0.01(-0.10%)
Apr 29, 2021
10.17
10.18
10.00
10.15
1,870,839
+0.21(+2.11%)
Apr 28, 2021
9.960
9.980
9.940
9.940
126,835
-0.04(-0.40%)
Apr 27, 2021
10.00
10.02
9.960
9.980
66,204
-0.02(-0.20%)
Apr 26, 2021
10.05
10.10
9.993
10.00
462,241
-0.03(-0.30%)
Apr 23, 2021
9.990
10.07
9.950
10.03
395,900
+0.10(+1.01%)
Apr 22, 2021
9.920
9.950
9.880
9.930
86,636
-0.01(-0.10%)
Apr 21, 2021
9.870
9.960
9.870
9.940
315,651
+0.02(+0.20%)
Apr 20, 2021
9.920
9.930
9.850
9.920
241,469
+0.02(+0.20%)
Apr 19, 2021
9.950
9.980
9.850
9.900
260,823
-0.01(-0.10%)
Apr 16, 2021
10.07
10.07
9.870
9.910
413,800
-0.13(-1.29%)
Apr 15, 2021
9.980
10.05
9.930
10.04
270,681
+0.06(+0.60%)
Apr 14, 2021
10.01
10.06
9.980
9.980
180,391
-0.03(-0.30%)
Apr 13, 2021
10.02
10.07
9.980
10.01
232,222
-0.04(-0.40%)
Apr 12, 2021
10.05
10.08
10.00
10.05
344,289
-0.03(-0.30%)
Apr 09, 2021
10.00
10.09
10.00
10.08
403,700
+0.06(+0.60%)
Apr 08, 2021
9.960
10.06
9.900
10.02
1,219,700
+0.05(+0.50%)
Apr 07, 2021
9.910
9.980
9.910
9.970
76,718
+0.06(+0.61%)
Apr 06, 2021
9.960
9.980
9.890
9.910
237,632
-0.06(-0.60%)
Apr 05, 2021
9.990
10.04
9.960
9.970
550,881
-0.03(-0.30%)
Apr 01, 2021
9.950
10.03
9.940
10.00
354,600
+0.00(+0.00%)
Mar 31, 2021
9.940
10.13
9.910
10.00
231,271
+0.05(+0.50%)
Mar 30, 2021
9.900
9.950
9.900
9.950
275,483
+0.03(+0.30%)
Mar 29, 2021
9.940
9.940
9.850
9.920
177,928
-0.02(-0.20%)
Mar 26, 2021
9.950
9.970
9.890
9.940
117,400
+0.04(+0.40%)
Mar 25, 2021
9.850
9.960
9.780
9.900
689,621
-0.03(-0.30%)
Mar 24, 2021
9.990
10.04
9.900
9.930
641,593
-0.07(-0.70%)
Mar 23, 2021
10.12
10.15
9.980
10.00
571,026
-0.08(-0.79%)
Mar 22, 2021
10.13
10.20
10.05
10.08
306,515
-0.13(-1.27%)
Mar 19, 2021
10.16
10.23
10.13
10.21
235,600
+0.01(+0.10%)
Mar 18, 2021
10.15
10.22
10.12
10.20
250,353
+0.00(+0.00%)
Mar 17, 2021
10.14
10.25
10.08
10.20
389,082
-0.05(-0.49%)
Mar 16, 2021
10.21
10.28
10.12
10.25
355,129
-0.02(-0.19%)
Mar 15, 2021
10.20
10.28
10.14
10.27
308,492
+0.07(+0.69%)
Mar 12, 2021
10.37
10.39
10.16
10.20
320,800
-0.19(-1.83%)
Mar 11, 2021
10.21
10.46
10.13
10.39
2,040,728
+0.24(+2.36%)
Mar 10, 2021
10.17
10.21
10.07
10.15
2,847,180
+0.00(+0.00%)
Mar 09, 2021
10.10
10.17
10.07
10.15
1,794,669
+0.11(+1.10%)
Mar 08, 2021
10.10
10.21
10.02
10.04
2,218,316
-0.06(-0.59%)
Mar 05, 2021
9.960
10.13
9.880
10.10
1,817,300
+0.14(+1.41%)
Mar 04, 2021
10.00
10.11
9.910
9.960
1,527,537
-0.09(-0.90%)
Mar 03, 2021
10.06
10.22
9.990
10.05
1,488,942
+0.01(+0.10%)
Mar 02, 2021
10.27
10.30
9.920
10.04
3,498,506
-0.12(-1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.