Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlasclear Holdings Inc
(NY:
QFTA
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EST, Feb 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
9.870
9.880
9.870
9.880
5,784
+0.02(+0.15%)
May 27, 2022
9.860
9.865
9.860
9.865
4,086
+0.01(+0.05%)
May 26, 2022
9.860
9.860
9.860
9.860
416
+0.01(+0.10%)
May 24, 2022
9.850
39
+0.00(+0.00%)
May 20, 2022
9.850
28
-0.00(-0.00%)
May 19, 2022
9.850
9.850
9.850
9.850
2,383
+0.00(+0.00%)
May 13, 2022
9.850
103
+0.00(+0.00%)
May 12, 2022
9.860
9.860
9.850
9.850
239,086
-0.02(-0.20%)
May 11, 2022
9.870
9.870
9.870
9.870
2,979
-0.01(-0.10%)
May 09, 2022
9.880
63
+0.00(+0.00%)
May 06, 2022
9.885
9.885
9.880
9.880
26,884
-0.01(-0.10%)
May 05, 2022
9.890
9.890
9.890
9.890
3,101
+0.00(+0.00%)
May 04, 2022
9.880
9.890
9.880
9.890
38,368
+0.01(+0.10%)
May 03, 2022
9.890
9.890
9.880
9.880
39,887
+0.00(+0.00%)
May 02, 2022
9.880
9.890
9.880
9.880
153,178
+0.00(+0.00%)
Apr 29, 2022
9.890
9.890
9.880
9.880
14,042
-0.01(-0.10%)
Apr 28, 2022
9.890
9.890
9.880
9.890
6,037
+0.00(+0.00%)
Apr 26, 2022
9.890
11
+0.01(+0.10%)
Apr 25, 2022
9.880
9.885
9.880
9.880
55,973
-0.00(-0.05%)
Apr 22, 2022
9.880
9.885
9.870
9.885
18,700
+0.00(+0.05%)
Apr 21, 2022
9.880
9.880
9.870
9.880
18,155
+0.00(+0.00%)
Apr 20, 2022
9.880
9.890
9.880
9.880
50,567
+0.00(+0.00%)
Apr 19, 2022
9.880
9.880
9.880
9.880
115,980
-0.01(-0.10%)
Apr 18, 2022
9.880
9.890
9.880
9.890
6,732
+0.00(+0.00%)
Apr 14, 2022
9.890
9.890
9.890
9.890
710
+0.00(+0.00%)
Apr 13, 2022
9.880
9.890
9.870
9.890
460,070
+0.01(+0.10%)
Apr 12, 2022
9.870
9.880
9.870
9.880
419
+0.00(+0.00%)
Apr 11, 2022
9.880
9.890
9.880
9.880
229,846
-0.01(-0.10%)
Apr 08, 2022
9.890
9.890
9.890
9.890
433
+0.00(+0.00%)
Apr 07, 2022
9.890
9.890
9.890
9.890
6,363
+0.01(+0.10%)
Apr 06, 2022
9.890
9.890
9.880
9.880
3,024
-0.01(-0.05%)
Apr 05, 2022
9.890
9.890
9.885
9.885
2,842
+0.01(+0.05%)
Apr 04, 2022
9.890
9.890
9.880
9.880
708
-0.01(-0.09%)
Apr 01, 2022
9.890
9.890
9.880
9.889
4,415
+0.01(+0.09%)
Mar 31, 2022
9.850
9.880
9.850
9.880
4,867
+0.00(+0.00%)
Mar 30, 2022
9.880
9.880
9.880
9.880
434
-0.01(-0.10%)
Mar 29, 2022
9.880
9.890
9.880
9.890
1,163
+0.02(+0.20%)
Mar 25, 2022
9.870
56
+0.00(+0.00%)
Mar 24, 2022
9.860
9.870
9.860
9.870
608
+0.01(+0.10%)
Mar 23, 2022
9.865
9.865
9.860
9.860
378
-0.02(-0.20%)
Mar 22, 2022
9.890
9.890
9.870
9.880
25,504
+0.00(+0.00%)
Mar 21, 2022
9.880
9.880
9.880
9.880
2,007
-0.01(-0.10%)
Mar 18, 2022
9.890
9.890
9.870
9.890
32,755
+0.00(+0.00%)
Mar 17, 2022
9.880
9.890
9.880
9.890
11,121
+0.01(+0.10%)
Mar 15, 2022
9.880
168
-0.01(-0.10%)
Mar 14, 2022
9.880
9.890
9.880
9.890
11,889
+0.00(+0.00%)
Mar 11, 2022
9.880
9.890
9.880
9.890
7,487
+0.01(+0.10%)
Mar 10, 2022
9.890
9.890
9.880
9.880
802
+0.00(+0.00%)
Mar 08, 2022
9.880
73
-0.02(-0.20%)
Mar 07, 2022
9.890
9.900
9.890
9.900
4,050
+0.01(+0.10%)
Mar 04, 2022
9.890
9.890
9.890
9.890
12,843
-0.01(-0.10%)
Mar 03, 2022
9.900
9.900
9.890
9.900
1,346
+0.00(+0.00%)
Mar 02, 2022
9.900
9.900
9.900
9.900
274
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.