Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ushg Acquisition Corp Cl A
(NY:
HUGS
)
10.05
UNCHANGED
Last Price
Updated: 7:00 PM EST, Dec 27, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
9.950
9.960
9.890
9.950
18,394
-0.03(-0.30%)
May 27, 2022
9.940
9.980
9.920
9.980
20,264
+0.02(+0.20%)
May 26, 2022
9.910
9.985
9.910
9.960
96,702
+0.05(+0.50%)
May 25, 2022
9.890
9.940
9.880
9.910
165,436
-0.02(-0.20%)
May 24, 2022
9.910
9.930
9.880
9.930
57,667
+0.02(+0.20%)
May 23, 2022
9.900
9.920
9.890
9.910
278,191
-0.01(-0.10%)
May 20, 2022
9.880
9.920
9.850
9.920
120,019
+0.02(+0.20%)
May 19, 2022
9.920
9.921
9.880
9.900
50,775
-0.02(-0.20%)
May 18, 2022
9.920
9.980
9.893
9.920
47,639
+0.02(+0.20%)
May 17, 2022
9.910
9.928
9.900
9.900
151,181
+0.00(+0.00%)
May 16, 2022
9.840
9.910
9.840
9.900
149,943
+0.01(+0.10%)
May 13, 2022
9.890
9.930
9.890
9.890
470,138
+0.00(+0.00%)
May 12, 2022
9.860
9.940
9.800
9.890
284,306
+0.03(+0.30%)
May 11, 2022
9.860
9.990
9.840
9.860
310,043
-0.07(-0.70%)
May 10, 2022
9.980
10.03
9.895
9.930
335,307
-0.11(-1.10%)
May 09, 2022
10.03
10.06
9.980
10.04
442,166
-0.02(-0.20%)
May 06, 2022
10.04
10.07
10.03
10.06
93,410
+0.01(+0.10%)
May 05, 2022
10.05
10.06
10.03
10.05
76,657
-0.01(-0.10%)
May 04, 2022
10.04
10.07
10.03
10.06
59,209
+0.01(+0.10%)
May 03, 2022
10.09
10.09
10.03
10.05
130,217
-0.04(-0.40%)
May 02, 2022
10.10
10.12
10.05
10.09
147,231
-0.03(-0.30%)
Apr 29, 2022
10.06
10.13
10.06
10.12
41,558
+0.01(+0.10%)
Apr 28, 2022
10.13
10.13
10.07
10.11
52,909
+0.00(+0.00%)
Apr 27, 2022
10.10
10.12
10.07
10.11
39,301
+0.02(+0.20%)
Apr 26, 2022
10.14
10.14
10.07
10.09
246,534
-0.08(-0.79%)
Apr 25, 2022
10.12
10.17
10.06
10.17
396,583
+0.01(+0.10%)
Apr 22, 2022
10.17
10.21
10.13
10.16
642,551
-0.02(-0.20%)
Apr 21, 2022
10.20
10.21
10.16
10.18
93,204
-0.03(-0.29%)
Apr 20, 2022
10.27
10.27
10.18
10.21
307,481
-0.06(-0.58%)
Apr 19, 2022
10.25
10.28
10.25
10.27
82,242
-0.03(-0.29%)
Apr 18, 2022
10.28
10.34
10.23
10.30
288,160
+0.05(+0.49%)
Apr 14, 2022
10.27
10.27
10.21
10.25
15,914
-0.02(-0.19%)
Apr 13, 2022
10.19
10.31
10.18
10.27
51,296
+0.02(+0.20%)
Apr 12, 2022
10.20
10.27
10.18
10.25
60,913
+0.04(+0.39%)
Apr 11, 2022
10.25
10.25
10.15
10.21
100,528
-0.03(-0.29%)
Apr 08, 2022
10.16
10.26
10.15
10.24
54,976
-0.01(-0.10%)
Apr 07, 2022
10.16
10.28
10.16
10.25
31,340
+0.01(+0.10%)
Apr 06, 2022
10.17
10.25
10.15
10.24
169,057
+0.04(+0.39%)
Apr 05, 2022
10.23
10.23
10.16
10.20
27,247
-0.03(-0.29%)
Apr 04, 2022
10.09
10.23
10.09
10.23
119,835
+0.12(+1.24%)
Apr 01, 2022
10.10
10.14
10.10
10.11
33,778
-0.00(-0.05%)
Mar 31, 2022
10.09
10.13
10.09
10.11
27,539
+0.01(+0.10%)
Mar 30, 2022
10.12
10.14
10.06
10.10
39,386
-0.01(-0.10%)
Mar 29, 2022
10.10
10.13
10.10
10.11
23,578
-0.02(-0.20%)
Mar 28, 2022
10.06
10.13
10.06
10.13
29,615
+0.06(+0.60%)
Mar 25, 2022
10.09
10.12
10.07
10.07
24,775
-0.04(-0.40%)
Mar 24, 2022
10.11
10.13
10.05
10.11
22,615
+0.00(+0.00%)
Mar 23, 2022
10.14
10.15
10.05
10.11
65,763
-0.05(-0.49%)
Mar 22, 2022
10.03
10.20
10.03
10.16
102,112
+0.13(+1.30%)
Mar 21, 2022
10.02
10.05
10.02
10.03
35,328
-0.01(-0.10%)
Mar 18, 2022
10.06
10.08
10.03
10.04
62,094
-0.04(-0.40%)
Mar 17, 2022
10.05
10.09
10.05
10.08
42,343
+0.05(+0.50%)
Mar 16, 2022
9.980
10.05
9.980
10.03
258,272
+0.05(+0.50%)
Mar 15, 2022
10.03
10.05
9.950
9.980
309,415
-0.04(-0.40%)
Mar 14, 2022
10.05
10.10
10.02
10.02
214,768
-0.05(-0.50%)
Mar 11, 2022
10.07
10.13
10.05
10.07
257,758
-0.04(-0.40%)
Mar 10, 2022
10.15
10.17
10.09
10.11
230,041
-0.07(-0.69%)
Mar 09, 2022
10.22
10.27
10.18
10.18
25,308
-0.02(-0.20%)
Mar 08, 2022
10.18
10.21
10.18
10.20
69,054
+0.02(+0.20%)
Mar 07, 2022
10.20
10.25
10.15
10.18
136,167
-0.05(-0.49%)
Mar 04, 2022
10.23
10.27
10.22
10.23
30,654
-0.02(-0.20%)
Mar 03, 2022
10.27
10.30
10.25
10.25
24,124
-0.02(-0.19%)
Mar 02, 2022
10.23
10.30
10.23
10.27
79,481
+0.02(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.