Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Lion Electric Co.
(NY:
LEV
)
1.040
+0.040 (+4.00%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
5.790
5.990
5.720
5.770
703,517
+0.10(+1.76%)
May 27, 2022
5.500
5.680
5.500
5.670
490,289
+0.21(+3.85%)
May 26, 2022
5.310
5.540
5.270
5.460
481,310
+0.18(+3.41%)
May 25, 2022
5.230
5.340
5.080
5.280
429,313
+0.00(+0.00%)
May 24, 2022
5.460
5.570
5.215
5.280
527,839
-0.34(-6.05%)
May 23, 2022
5.390
5.630
5.197
5.620
345,552
+0.27(+5.05%)
May 20, 2022
5.570
5.630
5.200
5.350
636,704
-0.16(-2.90%)
May 19, 2022
5.290
5.660
5.290
5.510
558,808
+0.14(+2.61%)
May 18, 2022
5.560
5.680
5.360
5.370
459,178
-0.30(-5.29%)
May 17, 2022
5.550
5.795
5.510
5.670
799,291
+0.20(+3.66%)
May 16, 2022
5.310
5.530
5.250
5.470
692,581
+0.12(+2.24%)
May 13, 2022
5.360
5.535
5.290
5.350
767,746
+0.14(+2.69%)
May 12, 2022
4.780
5.250
4.730
5.210
916,599
+0.29(+5.89%)
May 11, 2022
5.140
5.250
4.890
4.920
1,476,589
-0.20(-3.91%)
May 10, 2022
5.700
5.840
5.105
5.120
1,169,773
-0.47(-8.41%)
May 09, 2022
5.800
5.830
5.560
5.590
774,753
-0.32(-5.41%)
May 06, 2022
5.980
6.090
5.825
5.910
579,565
-0.13(-2.15%)
May 05, 2022
6.340
6.370
5.990
6.040
740,704
-0.46(-7.08%)
May 04, 2022
6.380
6.510
5.985
6.500
666,495
+0.29(+4.67%)
May 03, 2022
6.200
6.300
6.090
6.210
740,516
+0.00(+0.00%)
May 02, 2022
6.050
6.240
5.985
6.210
663,611
+0.10(+1.64%)
Apr 29, 2022
6.230
6.580
6.090
6.110
574,230
-0.19(-3.02%)
Apr 28, 2022
6.400
6.430
6.040
6.300
523,844
+0.00(+0.00%)
Apr 27, 2022
6.380
6.560
6.250
6.300
609,018
+0.06(+0.96%)
Apr 26, 2022
6.650
6.650
6.240
6.240
561,801
-0.50(-7.42%)
Apr 25, 2022
6.560
6.790
6.380
6.740
789,367
+0.22(+3.37%)
Apr 22, 2022
6.750
6.750
6.420
6.520
604,858
-0.20(-2.98%)
Apr 21, 2022
7.020
7.070
6.670
6.720
613,105
-0.19(-2.75%)
Apr 20, 2022
7.220
7.230
6.880
6.910
429,456
-0.28(-3.89%)
Apr 19, 2022
6.900
7.210
6.780
7.190
731,806
+0.30(+4.35%)
Apr 18, 2022
7.230
7.270
6.830
6.890
750,640
-0.30(-4.17%)
Apr 14, 2022
7.360
7.490
7.160
7.190
470,286
-0.24(-3.23%)
Apr 13, 2022
7.380
7.560
7.300
7.430
470,383
+0.10(+1.36%)
Apr 12, 2022
7.610
7.760
7.285
7.330
565,555
-0.18(-2.40%)
Apr 11, 2022
7.420
7.590
7.300
7.510
711,400
-0.03(-0.40%)
Apr 08, 2022
7.770
7.770
7.540
7.540
396,194
-0.21(-2.71%)
Apr 07, 2022
7.950
8.050
7.610
7.750
408,769
-0.28(-3.49%)
Apr 06, 2022
8.140
8.190
7.840
8.030
538,234
-0.17(-2.07%)
Apr 05, 2022
8.500
8.570
8.136
8.200
413,342
-0.18(-2.15%)
Apr 04, 2022
8.190
8.450
8.190
8.380
366,262
+0.21(+2.57%)
Apr 01, 2022
8.510
8.650
8.110
8.170
419,835
-0.23(-2.74%)
Mar 31, 2022
8.780
8.780
8.400
8.400
467,728
-0.36(-4.11%)
Mar 30, 2022
8.930
9.140
8.740
8.760
549,086
-0.19(-2.12%)
Mar 29, 2022
8.810
9.000
8.700
8.950
747,812
+0.25(+2.87%)
Mar 28, 2022
8.990
9.048
8.550
8.700
563,281
-0.24(-2.68%)
Mar 25, 2022
9.020
9.020
8.710
8.940
546,834
-0.02(-0.22%)
Mar 24, 2022
8.670
9.210
8.600
8.960
808,476
+0.31(+3.58%)
Mar 23, 2022
8.750
8.850
8.530
8.650
575,435
-0.15(-1.70%)
Mar 22, 2022
8.790
8.930
8.700
8.800
743,592
+0.05(+0.57%)
Mar 21, 2022
8.820
8.960
8.585
8.750
656,813
-0.01(-0.11%)
Mar 18, 2022
8.000
8.830
8.000
8.760
2,197,091
+0.68(+8.42%)
Mar 17, 2022
7.850
8.100
7.770
8.080
683,785
+0.12(+1.51%)
Mar 16, 2022
7.580
7.980
7.560
7.960
1,124,725
+0.52(+6.99%)
Mar 15, 2022
7.540
7.610
7.035
7.440
950,212
+0.02(+0.27%)
Mar 14, 2022
7.950
7.970
7.410
7.420
755,289
-0.42(-5.36%)
Mar 11, 2022
8.050
8.150
7.750
7.840
445,484
-0.18(-2.24%)
Mar 10, 2022
7.810
8.040
7.710
8.020
442,415
+0.00(+0.00%)
Mar 09, 2022
8.050
8.170
7.905
8.020
820,071
+0.21(+2.69%)
Mar 08, 2022
7.340
8.070
7.180
7.810
1,164,720
+0.69(+9.69%)
Mar 07, 2022
7.400
7.660
7.120
7.120
841,706
-0.35(-4.69%)
Mar 04, 2022
7.770
7.950
7.420
7.470
936,028
-0.44(-5.56%)
Mar 03, 2022
8.190
8.290
7.820
7.910
485,570
-0.24(-2.94%)
Mar 02, 2022
8.040
8.280
7.870
8.150
595,921
+0.09(+1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.