Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Lion Electric Co.
(NY:
LEV
)
1.040
+0.040 (+4.00%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
2.310
2.420
2.245
2.400
861,739
+0.11(+4.80%)
May 05, 2023
2.240
2.300
2.240
2.290
416,674
+0.06(+2.69%)
May 04, 2023
2.230
2.250
2.170
2.230
752,143
+0.02(+0.90%)
May 03, 2023
2.160
2.240
2.150
2.210
783,564
+0.05(+2.31%)
May 02, 2023
2.200
2.220
2.120
2.160
773,492
-0.03(-1.37%)
May 01, 2023
2.240
2.290
2.155
2.190
879,517
-0.03(-1.35%)
Apr 28, 2023
2.090
2.220
2.060
2.220
783,386
+0.13(+6.22%)
Apr 27, 2023
2.070
2.100
2.030
2.090
482,301
+0.01(+0.48%)
Apr 26, 2023
2.090
2.102
2.030
2.080
538,769
-0.02(-0.95%)
Apr 25, 2023
2.110
2.110
2.062
2.100
507,030
-0.04(-1.87%)
Apr 24, 2023
2.160
2.180
2.120
2.140
691,565
-0.02(-0.93%)
Apr 21, 2023
2.200
2.250
2.140
2.160
666,106
-0.03(-1.37%)
Apr 20, 2023
2.250
2.270
2.160
2.190
1,026,588
-0.09(-3.95%)
Apr 19, 2023
2.190
2.390
2.120
2.280
2,274,862
+0.04(+1.79%)
Apr 18, 2023
2.080
2.580
2.050
2.240
5,928,949
+0.27(+13.71%)
Apr 17, 2023
1.760
1.970
1.740
1.970
983,957
+0.21(+11.93%)
Apr 14, 2023
1.690
1.770
1.690
1.760
868,327
+0.04(+2.33%)
Apr 13, 2023
1.700
1.740
1.680
1.720
366,228
+0.04(+2.38%)
Apr 12, 2023
1.760
1.780
1.680
1.680
534,667
-0.05(-2.89%)
Apr 11, 2023
1.740
1.770
1.730
1.730
303,795
-0.01(-0.57%)
Apr 10, 2023
1.750
1.750
1.700
1.740
464,783
+0.01(+0.58%)
Apr 06, 2023
1.790
1.790
1.720
1.730
399,721
-0.06(-3.35%)
Apr 05, 2023
1.850
1.850
1.750
1.790
595,169
-0.06(-3.24%)
Apr 04, 2023
1.870
1.870
1.810
1.850
465,024
-0.02(-1.07%)
Apr 03, 2023
1.870
1.910
1.830
1.870
512,471
+0.01(+0.54%)
Mar 31, 2023
1.780
1.890
1.750
1.860
890,171
+0.11(+6.29%)
Mar 30, 2023
1.750
1.800
1.750
1.750
894,314
-0.01(-0.57%)
Mar 29, 2023
1.790
1.790
1.700
1.760
1,154,262
+0.00(+0.00%)
Mar 28, 2023
1.820
1.820
1.740
1.760
1,073,511
-0.05(-2.76%)
Mar 27, 2023
1.930
1.990
1.800
1.810
1,476,168
-0.04(-2.16%)
Mar 24, 2023
1.860
1.880
1.780
1.850
1,101,122
-0.03(-1.60%)
Mar 23, 2023
1.910
1.930
1.850
1.880
1,054,859
+0.00(+0.00%)
Mar 22, 2023
1.920
1.940
1.860
1.880
1,542,509
-0.01(-0.53%)
Mar 21, 2023
1.880
1.910
1.850
1.890
1,016,865
+0.05(+2.72%)
Mar 20, 2023
1.950
1.950
1.810
1.840
937,439
-0.09(-4.66%)
Mar 17, 2023
2.000
2.030
1.910
1.930
763,088
-0.06(-3.02%)
Mar 16, 2023
2.010
2.029
1.970
1.990
874,908
-0.05(-2.45%)
Mar 15, 2023
2.100
2.100
1.980
2.040
1,174,533
-0.12(-5.56%)
Mar 14, 2023
2.220
2.240
2.100
2.160
1,505,997
-0.02(-0.92%)
Mar 13, 2023
2.080
2.215
2.010
2.180
1,185,666
+0.07(+3.32%)
Mar 10, 2023
2.180
2.180
2.060
2.110
925,268
-0.07(-3.21%)
Mar 09, 2023
2.200
2.260
2.150
2.180
580,088
-0.03(-1.36%)
Mar 08, 2023
2.290
2.300
2.180
2.210
743,476
-0.09(-3.91%)
Mar 07, 2023
2.310
2.340
2.250
2.300
579,313
-0.01(-0.43%)
Mar 06, 2023
2.300
2.389
2.290
2.310
539,329
+0.00(+0.00%)
Mar 03, 2023
2.210
2.350
2.210
2.310
726,697
+0.09(+4.05%)
Mar 02, 2023
2.210
2.230
2.140
2.220
536,687
+0.01(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.