Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shapeways Hldgs Inc
(NY:
SHPW
)
5.220
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jul 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
3.920
4.640
3.920
4.070
21,779
+0.03(+0.71%)
May 30, 2023
4.720
4.720
4.000
4.042
25,383
-0.10(-2.36%)
May 26, 2023
3.920
4.480
3.920
4.139
24,420
+0.22(+5.59%)
May 25, 2023
4.240
4.720
3.855
3.920
19,401
-0.08(-2.00%)
May 24, 2023
3.680
4.080
3.680
4.000
19,069
+0.00(+0.00%)
May 23, 2023
4.000
4.240
3.756
4.000
29,603
+0.08(+2.04%)
May 22, 2023
3.280
4.171
3.280
3.920
38,138
+0.68(+21.02%)
May 19, 2023
3.040
3.308
2.960
3.239
14,059
+0.07(+2.35%)
May 18, 2023
3.284
3.440
3.044
3.165
9,649
-0.12(-3.56%)
May 17, 2023
3.120
3.360
3.120
3.282
4,410
+0.14(+4.35%)
May 16, 2023
3.040
3.363
3.040
3.145
32,351
-0.37(-10.44%)
May 15, 2023
3.280
3.546
3.157
3.511
20,151
+0.10(+2.98%)
May 12, 2023
2.992
3.840
2.986
3.410
31,436
+0.42(+13.96%)
May 11, 2023
3.080
3.080
2.816
2.992
16,455
-0.09(-2.86%)
May 10, 2023
3.038
3.080
2.882
3.080
18,643
+0.04(+1.40%)
May 09, 2023
2.800
3.270
2.430
3.038
249,798
-0.48(-13.70%)
May 08, 2023
3.342
4.081
3.201
3.520
195,567
+0.54(+17.96%)
May 05, 2023
2.640
3.032
2.481
2.984
121,626
+0.71(+31.25%)
May 04, 2023
2.240
2.392
2.160
2.274
25,891
+0.09(+4.26%)
May 03, 2023
2.160
2.355
2.160
2.181
24,466
-0.17(-7.40%)
May 02, 2023
2.240
2.400
2.153
2.355
13,371
+0.05(+2.29%)
May 01, 2023
2.400
2.400
2.200
2.302
8,900
-0.02(-0.76%)
Apr 28, 2023
2.240
2.398
2.240
2.320
11,322
+0.04(+1.61%)
Apr 27, 2023
2.320
2.395
2.240
2.283
13,733
-0.07(-2.93%)
Apr 26, 2023
2.342
2.400
2.249
2.352
5,972
-0.05(-2.00%)
Apr 25, 2023
2.208
2.400
2.161
2.400
14,336
+0.19(+8.58%)
Apr 24, 2023
2.168
2.239
2.135
2.210
23,161
-0.03(-1.39%)
Apr 21, 2023
2.400
2.424
2.176
2.242
33,453
-0.16(-6.60%)
Apr 20, 2023
2.480
2.650
2.400
2.400
11,336
-0.24(-9.09%)
Apr 19, 2023
2.560
2.640
2.480
2.640
21,563
+0.16(+6.45%)
Apr 18, 2023
2.480
2.558
2.440
2.480
17,529
+0.04(+1.64%)
Apr 17, 2023
2.560
2.560
2.320
2.440
24,359
+0.17(+7.39%)
Apr 14, 2023
2.320
2.480
2.265
2.272
14,578
-0.14(-5.74%)
Apr 13, 2023
2.480
2.577
2.361
2.410
10,136
+0.00(+0.17%)
Apr 12, 2023
2.400
2.600
2.400
2.406
11,934
-0.02(-0.82%)
Apr 11, 2023
2.400
2.625
2.320
2.426
18,725
+0.11(+4.59%)
Apr 10, 2023
2.240
2.381
2.168
2.320
22,886
+0.08(+3.57%)
Apr 06, 2023
2.136
2.317
2.133
2.240
32,363
+0.10(+4.83%)
Apr 05, 2023
2.440
2.502
2.133
2.137
84,521
-0.34(-13.81%)
Apr 04, 2023
2.720
2.720
2.416
2.479
37,163
-0.06(-2.39%)
Apr 03, 2023
2.560
2.743
2.531
2.540
45,165
-0.21(-7.49%)
Mar 31, 2023
3.160
3.160
2.492
2.746
105,763
-0.54(-16.33%)
Mar 30, 2023
3.600
3.562
3.160
3.282
25,931
+0.01(+0.17%)
Mar 29, 2023
3.200
3.439
3.200
3.276
10,778
+0.03(+0.89%)
Mar 28, 2023
3.280
3.360
3.200
3.247
7,809
-0.04(-1.26%)
Mar 27, 2023
3.360
3.360
3.204
3.289
2,144
-0.00(-0.15%)
Mar 24, 2023
3.360
3.434
3.200
3.294
6,369
-0.01(-0.19%)
Mar 23, 2023
3.172
3.448
3.172
3.300
10,792
+0.13(+4.04%)
Mar 22, 2023
3.379
3.449
3.160
3.172
11,206
-0.14(-4.30%)
Mar 21, 2023
3.440
3.550
3.200
3.314
28,463
+0.04(+1.07%)
Mar 20, 2023
3.360
3.585
3.279
3.279
5,719
+0.06(+1.99%)
Mar 17, 2023
3.440
3.586
3.215
3.215
38,915
-0.24(-6.97%)
Mar 16, 2023
3.326
3.556
3.316
3.456
8,934
+0.09(+2.81%)
Mar 15, 2023
3.289
3.512
3.289
3.362
10,408
+0.04(+1.06%)
Mar 14, 2023
3.289
3.523
3.289
3.326
14,145
+0.01(+0.19%)
Mar 13, 2023
3.680
3.680
3.289
3.320
7,742
-0.08(-2.33%)
Mar 10, 2023
3.520
3.558
3.292
3.399
18,390
-0.13(-3.59%)
Mar 09, 2023
3.680
3.680
3.521
3.526
8,437
-0.02(-0.59%)
Mar 08, 2023
3.680
3.680
3.472
3.546
8,144
-0.02(-0.63%)
Mar 07, 2023
3.673
3.673
3.568
3.569
14,702
-0.18(-4.70%)
Mar 06, 2023
3.999
4.048
3.600
3.745
30,026
-0.23(-5.76%)
Mar 03, 2023
3.999
4.020
3.840
3.974
13,522
+0.09(+2.24%)
Mar 02, 2023
3.760
4.000
3.760
3.886
12,574
+0.03(+0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.