Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
SKE
)
4.590
-0.120 (-2.55%)
Official Closing Price
Updated: 4:10 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
7.310
7.310
7.030
7.170
34,131
-0.05(-0.69%)
May 05, 2023
7.210
7.369
7.130
7.220
36,494
-0.08(-1.10%)
May 04, 2023
7.170
7.650
7.100
7.300
119,581
+0.18(+2.53%)
May 03, 2023
7.270
7.310
7.080
7.120
65,443
-0.08(-1.11%)
May 02, 2023
6.890
7.230
6.720
7.200
29,006
+0.36(+5.26%)
May 01, 2023
6.810
7.020
6.810
6.840
24,086
+0.11(+1.63%)
Apr 28, 2023
6.710
6.900
6.710
6.730
28,773
-0.06(-0.84%)
Apr 27, 2023
6.400
6.787
6.400
6.787
20,833
+0.35(+5.39%)
Apr 26, 2023
6.470
6.600
6.430
6.440
33,526
+0.11(+1.74%)
Apr 25, 2023
6.350
6.390
6.150
6.330
29,448
-0.08(-1.25%)
Apr 24, 2023
6.470
6.520
6.367
6.410
43,373
-0.08(-1.23%)
Apr 21, 2023
6.460
6.570
6.430
6.490
48,474
-0.09(-1.37%)
Apr 20, 2023
6.660
6.670
6.490
6.580
31,247
-0.07(-1.05%)
Apr 19, 2023
6.730
6.865
6.630
6.650
43,205
-0.13(-1.92%)
Apr 18, 2023
6.620
6.930
6.560
6.780
75,945
+0.15(+2.26%)
Apr 17, 2023
6.750
6.765
6.390
6.630
21,799
-0.20(-2.93%)
Apr 14, 2023
7.110
7.110
6.720
6.830
35,184
-0.26(-3.67%)
Apr 13, 2023
6.480
7.160
6.480
7.090
68,640
+0.72(+11.30%)
Apr 12, 2023
6.280
6.511
6.250
6.370
21,779
+0.10(+1.59%)
Apr 11, 2023
6.190
6.340
6.180
6.270
36,576
+0.14(+2.28%)
Apr 10, 2023
6.140
6.140
5.940
6.130
26,519
+0.01(+0.16%)
Apr 06, 2023
6.080
6.210
5.990
6.120
57,272
-0.01(-0.16%)
Apr 05, 2023
6.580
6.580
6.030
6.130
69,757
-0.33(-5.11%)
Apr 04, 2023
6.280
6.520
6.260
6.460
70,496
+0.21(+3.36%)
Apr 03, 2023
6.140
6.435
6.140
6.250
30,572
+0.14(+2.29%)
Mar 31, 2023
6.200
6.250
6.020
6.110
22,354
+0.00(+0.00%)
Mar 30, 2023
6.060
6.230
6.060
6.110
35,662
+0.05(+0.83%)
Mar 29, 2023
5.980
6.120
5.977
6.060
22,214
+0.08(+1.34%)
Mar 28, 2023
5.700
6.000
5.590
5.980
38,479
+0.38(+6.79%)
Mar 27, 2023
5.620
5.620
5.400
5.600
20,503
-0.08(-1.41%)
Mar 24, 2023
5.650
5.800
5.615
5.680
51,198
+0.04(+0.71%)
Mar 23, 2023
5.620
5.790
5.560
5.640
28,143
+0.11(+1.99%)
Mar 22, 2023
5.490
5.650
5.400
5.530
47,009
+0.04(+0.73%)
Mar 21, 2023
5.710
5.750
5.490
5.490
32,299
-0.31(-5.34%)
Mar 20, 2023
5.920
5.970
5.760
5.800
62,463
-0.01(-0.17%)
Mar 17, 2023
5.490
5.920
5.490
5.810
87,574
+0.37(+6.80%)
Mar 16, 2023
5.480
5.480
5.270
5.440
7,352
+0.05(+0.93%)
Mar 15, 2023
5.730
5.750
5.200
5.390
43,245
-0.28(-4.94%)
Mar 14, 2023
5.810
5.810
5.610
5.670
29,324
+0.03(+0.53%)
Mar 13, 2023
5.610
5.727
5.318
5.640
68,496
+0.43(+8.25%)
Mar 10, 2023
4.940
5.350
4.940
5.210
40,717
+0.31(+6.33%)
Mar 09, 2023
4.960
5.180
4.890
4.900
34,072
-0.05(-1.01%)
Mar 08, 2023
4.990
5.120
4.880
4.950
48,960
-0.01(-0.20%)
Mar 07, 2023
5.210
5.240
4.870
4.960
37,606
-0.25(-4.80%)
Mar 06, 2023
5.480
5.480
5.190
5.210
32,115
-0.27(-4.93%)
Mar 03, 2023
5.410
5.520
5.340
5.480
51,095
+0.20(+3.79%)
Mar 02, 2023
5.440
5.480
5.263
5.280
45,521
-0.15(-2.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.