Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	39.50	39.58	39.50	39.50	88,319	-0.23(-0.58%)
May 05, 2023	39.69	39.73	39.67	39.73	7,394	-0.10(-0.24%)
May 04, 2023	39.80	40.00	39.80	39.83	11,663	-0.07(-0.17%)
May 03, 2023	39.85	39.90	39.85	39.90	598	+0.17(+0.44%)
May 02, 2023	39.46	39.72	39.46	39.72	681	+0.40(+1.02%)
May 01, 2023	39.62	39.64	39.32	39.32	7,099	-0.44(-1.11%)
Apr 28, 2023	39.73	39.76	39.70	39.76	2,164	+0.22(+0.55%)
Apr 27, 2023	39.58	39.58	39.52	39.55	13,721	-0.14(-0.35%)
Apr 26, 2023	39.83	39.83	39.68	39.68	2,087	-0.14(-0.36%)
Apr 25, 2023	39.77	39.83	39.76	39.83	3,754	+0.22(+0.56%)
Apr 24, 2023	39.59	39.60	39.53	39.60	4,445	+0.18(+0.46%)
Apr 21, 2023	39.57	39.57	39.42	39.42	7,224	-0.06(-0.16%)
Apr 20, 2023	39.50	39.50	39.47	39.49	8,570	+0.15(+0.38%)
Apr 19, 2023	39.25	39.33	39.24	39.33	4,650	-0.07(-0.18%)
Apr 18, 2023	39.39	39.42	39.39	39.41	2,460	+0.09(+0.24%)
Apr 17, 2023	39.41	39.41	39.31	39.31	1,720	-0.17(-0.43%)
Apr 14, 2023	39.49	39.49	39.48	39.48	935	-0.22(-0.55%)
Apr 13, 2023	39.84	39.84	39.70	39.70	804	+0.01(+0.02%)
Apr 12, 2023	39.70	39.72	39.62	39.69	10,530	+0.06(+0.16%)
Apr 11, 2023	39.63	39.65	39.48	39.63	17,968	+0.05(+0.12%)
Apr 10, 2023	39.60	39.60	39.56	39.58	1,682	-0.30(-0.76%)
Apr 06, 2023	39.91	39.92	39.89	39.89	2,098	+0.06(+0.14%)
Apr 05, 2023	39.95	39.95	39.69	39.83	11,274	+0.05(+0.13%)
Apr 04, 2023	39.82	39.82	39.78	39.78	5,833	+0.16(+0.40%)
Apr 03, 2023	39.43	39.62	39.43	39.62	1,424	+0.12(+0.31%)
Mar 31, 2023	39.33	39.50	39.31	39.50	4,941	+0.22(+0.57%)
Mar 30, 2023	39.21	39.28	39.21	39.28	2,672	+0.09(+0.24%)
Mar 29, 2023	39.12	39.19	39.12	39.18	4,104	+0.01(+0.03%)
Mar 28, 2023	39.19	39.19	39.14	39.17	14,694	-0.01(-0.01%)
Mar 27, 2023	39.25	39.26	39.17	39.17	3,327	-0.35(-0.88%)
Mar 24, 2023	39.49	39.52	39.49	39.52	475	+0.01(+0.03%)
Mar 23, 2023	39.55	39.55	39.37	39.51	10,762	+0.05(+0.13%)
Mar 22, 2023	39.13	39.46	39.13	39.46	916	+0.39(+0.99%)
Mar 21, 2023	39.05	39.15	39.05	39.07	4,657	-0.12(-0.30%)
Mar 20, 2023	39.34	39.35	39.17	39.19	10,001	-0.16(-0.42%)
Mar 17, 2023	39.35	39.35	39.33	39.35	982	+0.21(+0.54%)
Mar 16, 2023	39.33	39.42	39.13	39.14	10,986	-0.09(-0.23%)
Mar 15, 2023	39.30	39.35	39.16	39.23	15,220	+0.27(+0.68%)
Mar 14, 2023	38.97	39.05	38.96	38.96	6,693	-0.22(-0.57%)
Mar 13, 2023	39.31	39.39	39.14	39.18	1,751	+0.21(+0.53%)
Mar 10, 2023	38.99	39.02	38.87	38.98	11,750	+0.41(+1.07%)
Mar 09, 2023	38.56	38.56	38.49	38.56	1,695	+0.16(+0.42%)
Mar 08, 2023	38.68	38.68	38.40	38.40	7,103	-0.06(-0.16%)
Mar 07, 2023	38.58	38.58	38.46	38.46	1,614	-0.07(-0.18%)
Mar 06, 2023	38.64	38.64	38.52	38.53	2,520	-0.08(-0.20%)
Mar 03, 2023	38.51	38.61	38.47	38.61	6,817	+0.30(+0.79%)
Mar 02, 2023	38.27	38.31	38.24	38.31	2,700	-0.13(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.