Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	17.85	17.86	17.85	17.86	438	+0.03(+0.17%)
May 30, 2023	17.83	17.83	17.83	17.83	61	+0.06(+0.34%)
May 26, 2023	17.77	17.77	17.77	17.77	103	+0.22(+1.25%)
May 25, 2023	17.69	17.69	17.55	17.55	371	-0.06(-0.36%)
May 24, 2023	17.62	17.62	17.62	17.62	5	-0.32(-1.81%)
May 23, 2023	17.94	17.94	17.94	17.94	62	-0.10(-0.58%)
May 22, 2023	18.05	18.05	18.05	18.05	21	+0.03(+0.16%)
May 19, 2023	18.00	18.02	18.00	18.02	270,702	-0.04(-0.23%)
May 18, 2023	18.06	18.06	18.06	18.06	7	-0.19(-1.03%)
May 17, 2023	18.16	18.25	18.12	18.25	251	+0.07(+0.39%)
May 16, 2023	18.27	18.27	18.18	18.18	273	-0.38(-2.03%)
May 15, 2023	18.54	18.55	18.50	18.55	1,694	+0.07(+0.40%)
May 12, 2023	18.55	18.55	18.48	18.48	211	-0.06(-0.32%)
May 11, 2023	18.61	18.61	18.54	18.54	337	-0.14(-0.75%)
May 10, 2023	18.62	18.68	18.62	18.68	280	+0.13(+0.71%)
May 09, 2023	18.55	18.55	18.55	18.55	4	-0.12(-0.67%)
May 08, 2023	18.67	18.67	18.67	18.67	142	-0.03(-0.16%)
May 05, 2023	18.70	18.70	18.70	18.70	103	+0.29(+1.57%)
May 04, 2023	18.41	18.41	18.41	18.41	83	+0.12(+0.68%)
May 03, 2023	18.29	18.29	18.29	18.29	69	+0.02(+0.12%)
May 02, 2023	18.15	18.26	18.15	18.26	446	-0.24(-1.30%)
May 01, 2023	18.53	18.53	18.50	18.50	265	-0.13(-0.69%)
Apr 28, 2023	18.63	18.63	18.63	18.63	103	+0.22(+1.19%)
Apr 27, 2023	18.28	18.41	18.28	18.41	147	+0.33(+1.84%)
Apr 26, 2023	18.14	18.14	18.08	18.08	629	-0.06(-0.35%)
Apr 25, 2023	18.16	18.15	18.12	18.14	314	-0.13(-0.73%)
Apr 24, 2023	18.29	18.30	18.28	18.28	142	-0.04(-0.22%)
Apr 21, 2023	18.32	18.32	18.32	18.32	103	+0.04(+0.22%)
Apr 20, 2023	18.28	18.28	18.28	18.28	5	-0.09(-0.50%)
Apr 19, 2023	18.19	18.37	18.19	18.37	145	+0.04(+0.20%)
Apr 18, 2023	18.34	18.34	18.34	18.34	15	+0.02(+0.12%)
Apr 17, 2023	18.08	18.31	18.08	18.31	216	+0.32(+1.79%)
Apr 14, 2023	17.98	17.99	17.98	17.99	281	-0.19(-1.03%)
Apr 13, 2023	18.21	18.25	18.18	18.18	1,454	-0.05(-0.27%)
Apr 12, 2023	18.23	18.23	18.23	18.23	0	-0.07(-0.40%)
Apr 11, 2023	18.30	18.30	18.30	18.30	15	+0.09(+0.50%)
Apr 10, 2023	18.09	18.21	18.09	18.21	1,547	+0.02(+0.13%)
Apr 06, 2023	18.07	18.19	18.07	18.19	1,421	+0.12(+0.64%)
Apr 05, 2023	18.07	18.07	18.07	18.07	55	-0.08(-0.45%)
Apr 04, 2023	18.06	18.15	18.06	18.15	202	-0.03(-0.16%)
Apr 03, 2023	18.28	18.28	18.18	18.18	1,676	+0.05(+0.28%)
Mar 31, 2023	18.13	18.13	18.13	18.13	103	+0.31(+1.72%)
Mar 30, 2023	17.86	17.86	17.73	17.82	421	+0.24(+1.35%)
Mar 29, 2023	17.59	17.59	17.59	17.59	74	+0.30(+1.72%)
Mar 28, 2023	17.29	17.29	17.29	17.29	3	-0.06(-0.34%)
Mar 27, 2023	17.35	17.35	17.35	17.35	114	+0.06(+0.33%)
Mar 24, 2023	17.29	17.29	17.29	17.29	104	+0.24(+1.40%)
Mar 23, 2023	17.34	17.34	17.05	17.05	235	-0.04(-0.23%)
Mar 22, 2023	17.09	17.09	17.09	17.09	131	-0.49(-2.81%)
Mar 21, 2023	17.58	17.58	17.58	17.58	8	-0.12(-0.67%)
Mar 20, 2023	17.62	17.70	17.62	17.70	148	+0.17(+0.97%)
Mar 17, 2023	17.53	17.53	17.53	17.53	104	-0.32(-1.81%)
Mar 16, 2023	17.88	17.88	17.84	17.85	224	-0.02(-0.12%)
Mar 15, 2023	17.67	17.88	17.67	17.88	670	-0.10(-0.55%)
Mar 14, 2023	18.01	18.01	17.97	17.97	111	+0.24(+1.33%)
Mar 13, 2023	17.61	17.81	17.61	17.74	578	+0.28(+1.58%)
Mar 10, 2023	17.70	17.70	17.46	17.46	339	-0.52(-2.89%)
Mar 09, 2023	18.21	18.21	17.98	17.98	233	-0.31(-1.68%)
Mar 08, 2023	18.29	18.29	18.29	18.29	22	+0.08(+0.44%)
Mar 07, 2023	18.40	18.40	18.21	18.21	468	-0.39(-2.12%)
Mar 06, 2023	18.64	18.64	18.61	18.61	125	+0.02(+0.10%)
Mar 03, 2023	18.42	18.59	18.42	18.59	598	+0.24(+1.31%)
Mar 02, 2023	18.06	18.35	18.06	18.35	2,122	+0.18(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.