Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	22.29	22.29	22.29	22.29	2	+0.02(+0.07%)
May 05, 2023	22.27	22.27	22.27	22.27	0	+0.40(+1.84%)
May 04, 2023	21.87	21.87	21.87	21.87	1	-0.18(-0.81%)
May 03, 2023	22.05	22.05	22.05	22.05	1	-0.16(-0.73%)
May 02, 2023	22.21	22.21	22.21	22.21	2	-0.26(-1.15%)
May 01, 2023	22.47	22.47	22.47	22.47	0	+0.04(+0.18%)
Apr 28, 2023	22.43	22.43	22.43	22.43	101	+0.20(+0.88%)
Apr 27, 2023	22.23	22.23	22.23	22.23	3	+0.41(+1.88%)
Apr 26, 2023	21.89	21.89	21.82	21.82	204	-0.02(-0.09%)
Apr 25, 2023	21.84	21.84	21.84	21.84	11	-0.35(-1.59%)
Apr 24, 2023	22.19	22.19	22.19	22.19	1	-0.01(-0.04%)
Apr 21, 2023	22.25	22.25	22.20	22.20	107	+0.01(+0.03%)
Apr 20, 2023	22.20	22.20	22.20	22.20	2	-0.12(-0.53%)
Apr 19, 2023	22.31	22.31	22.31	22.31	3	+0.01(+0.04%)
Apr 18, 2023	22.30	22.30	22.30	22.30	0	+0.02(+0.10%)
Apr 17, 2023	22.28	22.28	22.28	22.28	0	+0.06(+0.28%)
Apr 14, 2023	22.22	22.22	22.22	22.22	0	-0.05(-0.23%)
Apr 13, 2023	22.27	22.27	22.27	22.27	2	+0.32(+1.47%)
Apr 12, 2023	21.95	21.95	21.95	21.95	2	-0.09(-0.41%)
Apr 11, 2023	22.08	22.08	22.04	22.04	113	-0.01(-0.03%)
Apr 10, 2023	22.05	22.05	22.05	22.05	4	-0.01(-0.05%)
Apr 06, 2023	22.06	22.06	22.06	22.06	101	+0.11(+0.48%)
Apr 05, 2023	21.95	21.95	21.95	21.95	0	-0.04(-0.20%)
Apr 04, 2023	22.00	22.00	22.00	22.00	52	-0.13(-0.61%)
Apr 03, 2023	22.13	22.13	22.13	22.13	2	+0.09(+0.40%)
Mar 31, 2023	22.04	22.04	22.04	22.04	101	+0.31(+1.43%)
Mar 30, 2023	21.73	21.73	21.73	21.73	3	+0.13(+0.61%)
Mar 29, 2023	21.60	21.60	21.60	21.60	45	+0.30(+1.40%)
Mar 28, 2023	21.30	21.30	21.30	21.30	5	-0.05(-0.22%)
Mar 27, 2023	21.35	21.35	21.35	21.35	8	+0.02(+0.08%)
Mar 24, 2023	21.33	21.33	21.33	21.33	101	+0.06(+0.28%)
Mar 23, 2023	21.27	21.27	21.27	21.27	4	+0.06(+0.29%)
Mar 22, 2023	21.21	21.21	21.21	21.21	104	-0.27(-1.28%)
Mar 21, 2023	21.33	21.49	21.33	21.49	5,083	+0.26(+1.22%)
Mar 20, 2023	21.23	21.23	21.23	21.23	1	+0.16(+0.74%)
Mar 17, 2023	21.07	21.07	21.07	21.07	101	-0.20(-0.93%)
Mar 16, 2023	21.27	21.27	21.27	21.27	2	+0.43(+2.07%)
Mar 15, 2023	20.87	20.87	20.84	20.84	102	-0.11(-0.50%)
Mar 14, 2023	20.94	20.94	20.94	20.94	4	+0.34(+1.65%)
Mar 13, 2023	20.60	20.60	20.60	20.60	9	-0.02(-0.10%)
Mar 10, 2023	20.79	20.79	20.58	20.62	3,140	-0.34(-1.63%)
Mar 09, 2023	20.96	20.96	20.96	20.96	107	-0.36(-1.69%)
Mar 08, 2023	21.32	21.32	21.32	21.32	0	+0.04(+0.20%)
Mar 07, 2023	21.28	21.28	21.28	21.28	0	-0.32(-1.48%)
Mar 06, 2023	21.60	21.60	21.60	21.60	1	+0.03(+0.14%)
Mar 03, 2023	21.57	21.57	21.57	21.57	101	+0.36(+1.68%)
Mar 02, 2023	21.21	21.21	21.21	21.21	2	+0.18(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.