Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
WNNR
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
9.935
0
-0.03(-0.25%)
May 19, 2022
9.960
62
+0.05(+0.50%)
May 12, 2022
9.910
12
-0.01(-0.10%)
May 11, 2022
9.920
9.940
9.910
9.920
15,181
-0.03(-0.30%)
May 10, 2022
9.960
9.960
9.940
9.950
1,373
-0.01(-0.10%)
May 09, 2022
9.960
9.960
9.960
9.960
101
+0.01(+0.05%)
May 05, 2022
9.955
0
-0.01(-0.05%)
May 02, 2022
9.960
3
+0.02(+0.20%)
Apr 28, 2022
9.940
1
-0.03(-0.30%)
Apr 25, 2022
9.970
2
-0.04(-0.40%)
Apr 22, 2022
9.940
10.01
9.940
10.01
8,604
+0.04(+0.35%)
Apr 21, 2022
9.970
9.980
9.970
9.975
918
+0.01(+0.15%)
Apr 20, 2022
10.01
10.01
9.950
9.960
6,220
+0.03(+0.30%)
Apr 19, 2022
10.00
10.00
9.930
9.930
2,677
-0.05(-0.50%)
Apr 18, 2022
10.00
10.00
9.950
9.980
24,355
+0.01(+0.10%)
Apr 14, 2022
9.945
9.970
9.945
9.970
244,002
+0.04(+0.35%)
Apr 13, 2022
9.935
9.935
9.935
9.935
119
-0.04(-0.35%)
Apr 12, 2022
9.970
9.970
9.970
9.970
6,019
+0.01(+0.10%)
Apr 11, 2022
9.955
9.960
9.955
9.960
1,879
+0.02(+0.20%)
Apr 08, 2022
9.940
9.940
9.940
9.940
805,026
+0.00(+0.00%)
Apr 07, 2022
9.960
9.960
9.940
9.940
18,921
-0.02(-0.20%)
Apr 05, 2022
9.960
0
+0.02(+0.20%)
Apr 04, 2022
9.940
9.940
9.940
9.940
1,315
-0.03(-0.30%)
Apr 01, 2022
9.970
9.970
9.970
9.970
308
+0.00(+0.00%)
Mar 30, 2022
9.970
100
+0.01(+0.10%)
Mar 29, 2022
10.23
10.23
9.960
9.960
1,300
+0.01(+0.10%)
Mar 28, 2022
9.950
9.950
9.950
9.950
264
-0.01(-0.10%)
Mar 25, 2022
9.960
9.960
9.960
9.960
100
+0.01(+0.10%)
Mar 22, 2022
9.950
5
-0.02(-0.15%)
Mar 21, 2022
10.07
10.07
9.965
9.965
1,108
+0.04(+0.45%)
Mar 18, 2022
9.970
10.31
9.920
9.920
11,015
-0.07(-0.70%)
Mar 16, 2022
9.990
7
+0.03(+0.30%)
Mar 15, 2022
9.910
9.973
9.910
9.960
602,158
+0.04(+0.40%)
Mar 14, 2022
9.910
9.920
9.910
9.920
3,417
-0.01(-0.10%)
Mar 11, 2022
9.920
9.930
9.920
9.930
19,449
+0.02(+0.20%)
Mar 10, 2022
9.910
9.920
9.910
9.910
7,083
+0.00(+0.00%)
Mar 09, 2022
9.900
9.920
9.900
9.910
520
-0.01(-0.10%)
Mar 08, 2022
9.850
9.940
9.840
9.920
15,631
+0.02(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.