Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	24.14	24.14	23.93	23.93	4,557	-0.16(-0.68%)
May 27, 2022	24.04	24.10	24.03	24.09	4,561	+0.12(+0.52%)
May 26, 2022	23.92	23.97	23.92	23.97	1,958	+0.15(+0.62%)
May 25, 2022	23.80	23.82	23.77	23.82	1,495	+0.08(+0.32%)
May 24, 2022	23.75	23.76	23.75	23.75	2,535	+0.09(+0.38%)
May 23, 2022	23.68	23.68	23.65	23.65	907	+0.02(+0.09%)
May 20, 2022	23.66	23.66	23.54	23.63	7,356	+0.04(+0.16%)
May 19, 2022	23.65	23.65	23.60	23.60	1,626	+0.01(+0.05%)
May 18, 2022	23.72	23.72	23.58	23.58	7,048	-0.02(-0.10%)
May 17, 2022	23.77	23.77	23.61	23.61	1,929	-0.14(-0.59%)
May 16, 2022	23.71	23.76	23.71	23.75	1,783	+0.06(+0.25%)
May 13, 2022	23.58	23.69	23.58	23.69	2,369	+0.11(+0.45%)
May 11, 2022				23.58	0	+0.34(+1.46%)
May 10, 2022	23.52	23.52	23.24	23.24	7,347	-0.21(-0.88%)
May 09, 2022	23.62	23.62	23.45	23.45	6,983	-0.42(-1.76%)
May 06, 2022	23.83	23.89	23.76	23.87	7,896	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.