Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
GEHI
)
13.23
UNCHANGED
Last Price
Updated: 7:00 PM EST, Dec 12, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 05, 2023
3.893
521
+0.24(+6.65%)
May 04, 2023
3.805
3.804
3.651
3.651
12,847
-0.35(-8.73%)
May 03, 2023
4.000
4.000
4.000
4.000
1,188
+0.00(+0.00%)
May 02, 2023
4.067
4.453
4.000
4.000
7,166
-0.04(-0.92%)
May 01, 2023
4.080
4.080
4.037
4.037
2,253
-0.34(-7.68%)
Apr 28, 2023
4.651
4.651
4.373
4.373
1,751
-0.21(-4.65%)
Apr 27, 2023
4.587
4.724
4.587
4.587
3,765
+0.01(+0.29%)
Apr 26, 2023
4.600
4.600
4.573
4.573
862
-0.17(-3.52%)
Apr 21, 2023
4.740
806
-0.09(-1.80%)
Apr 20, 2023
5.093
5.440
4.800
4.827
12,900
-0.24(-4.74%)
Apr 19, 2023
4.133
5.067
4.133
5.067
15,409
+1.13(+28.81%)
Apr 18, 2023
3.667
4.080
3.667
3.933
9,064
+0.25(+6.89%)
Apr 11, 2023
3.680
840
-0.29(-7.38%)
Apr 06, 2023
3.973
870
+0.32(+8.68%)
Mar 30, 2023
3.656
82
+0.13(+3.63%)
Mar 28, 2023
3.528
401
-0.29(-7.61%)
Mar 20, 2023
3.819
746
+0.01(+0.21%)
Mar 17, 2023
3.803
3.811
3.803
3.811
4,680
+0.15(+4.00%)
Mar 15, 2023
3.664
251
+0.44(+13.55%)
Mar 07, 2023
3.227
22
-0.20(-5.84%)
Mar 03, 2023
3.427
150
+0.07(+2.03%)
Mar 02, 2023
3.227
3.359
3.227
3.359
3,405
+0.16(+4.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.