Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	21.87	21.93	21.86	21.93	1,358	+0.08(+0.35%)
May 30, 2023	21.73	21.85	21.73	21.85	220	+0.14(+0.67%)
May 26, 2023	21.71	21.71	21.71	21.71	0	-0.06(-0.29%)
May 25, 2023	21.77	21.77	21.77	21.77	1	-0.22(-1.00%)
May 24, 2023	21.99	21.99	21.99	21.99	1	-0.06(-0.29%)
May 23, 2023	22.06	22.06	22.06	22.06	103	+0.06(+0.27%)
May 22, 2023	22.00	22.00	22.00	22.00	8	+0.05(+0.21%)
May 19, 2023	21.95	21.95	21.95	21.95	103	-0.16(-0.74%)
May 18, 2023	22.11	22.11	22.11	22.11	52	-0.20(-0.91%)
May 17, 2023	22.32	22.32	22.32	22.32	7	-0.05(-0.22%)
May 16, 2023	22.37	22.37	22.37	22.37	4	-0.09(-0.41%)
May 15, 2023	22.46	22.46	22.46	22.46	5	-0.09(-0.39%)
May 12, 2023	22.54	22.54	22.54	22.54	103	-0.09(-0.41%)
May 11, 2023	22.64	22.64	22.64	22.64	119	+0.00(+0.00%)
May 10, 2023	22.71	22.71	22.64	22.64	310	+0.15(+0.69%)
May 09, 2023	22.48	22.48	22.48	22.48	21	+0.05(+0.24%)
May 08, 2023	22.43	22.43	22.43	22.43	128	-0.25(-1.09%)
May 05, 2023	22.67	22.67	22.67	22.67	103	-0.04(-0.17%)
May 04, 2023	22.71	22.71	22.71	22.71	0	+0.12(+0.52%)
May 03, 2023	22.60	22.60	22.60	22.60	0	+0.30(+1.34%)
May 02, 2023	22.30	22.30	22.30	22.30	0	+0.24(+1.07%)
May 01, 2023	22.06	22.06	22.06	22.06	4	-0.11(-0.49%)
Apr 28, 2023	22.17	22.17	22.17	22.17	103	-0.13(-0.56%)
Apr 27, 2023	22.32	22.32	22.30	22.30	220	-0.27(-1.19%)
Apr 26, 2023	22.57	22.57	22.57	22.57	6	+0.07(+0.32%)
Apr 25, 2023	22.49	22.49	22.49	22.49	122	+0.39(+1.78%)
Apr 24, 2023	22.10	22.10	22.10	22.10	124	+0.14(+0.64%)
Apr 21, 2023	21.96	21.96	21.96	21.96	103	+0.05(+0.24%)
Apr 20, 2023	21.91	21.91	21.91	21.91	146	+0.14(+0.66%)
Apr 19, 2023	21.76	21.76	21.76	21.76	1	-0.05(-0.22%)
Apr 18, 2023	21.81	21.81	21.81	21.81	1	-0.01(-0.04%)
Apr 17, 2023	21.82	21.82	21.82	21.82	2	-0.21(-0.94%)
Apr 14, 2023	22.03	22.03	22.03	22.03	103	-0.13(-0.61%)
Apr 13, 2023	22.16	22.16	22.16	22.16	6	-0.01(-0.06%)
Apr 12, 2023	22.18	22.18	22.18	22.18	12	+0.12(+0.57%)
Apr 11, 2023	22.08	22.09	22.05	22.05	560	-0.12(-0.52%)
Apr 10, 2023	22.18	22.18	22.17	22.17	207	-0.30(-1.35%)
Apr 06, 2023	22.47	22.47	22.47	22.47	103	+0.04(+0.19%)
Apr 05, 2023	22.43	22.43	22.43	22.43	6	+0.16(+0.72%)
Apr 04, 2023	22.27	22.27	22.27	22.27	0	+0.19(+0.85%)
Apr 03, 2023	22.08	22.08	22.08	22.08	4	+0.08(+0.36%)
Mar 31, 2023	22.00	22.00	22.00	22.00	104	+0.11(+0.52%)
Mar 30, 2023	21.89	21.89	21.89	21.89	17	-0.02(-0.08%)
Mar 29, 2023	21.90	21.90	21.90	21.90	2	-0.09(-0.40%)
Mar 28, 2023	21.99	21.99	21.99	21.99	1	-0.07(-0.34%)
Mar 27, 2023	22.07	22.07	22.07	22.07	2	-0.16(-0.70%)
Mar 24, 2023	22.22	22.22	22.22	22.22	0	+0.01(+0.05%)
Mar 23, 2023	22.21	22.21	22.21	22.21	18	+0.17(+0.78%)
Mar 22, 2023	22.04	22.04	22.04	22.04	117	+0.36(+1.66%)
Mar 21, 2023	21.68	21.68	21.68	21.68	11	-0.25(-1.14%)
Mar 20, 2023	21.93	21.93	21.93	21.93	1	+0.09(+0.39%)
Mar 17, 2023	21.84	21.84	21.84	21.84	104	+0.13(+0.61%)
Mar 16, 2023	21.71	21.71	21.71	21.71	2	-0.27(-1.21%)
Mar 15, 2023	21.98	21.98	21.98	21.98	1	+0.31(+1.44%)
Mar 14, 2023	21.50	21.67	21.50	21.67	472	+0.25(+1.19%)
Mar 13, 2023	21.41	21.41	21.41	21.41	2	+0.42(+1.99%)
Mar 10, 2023	20.99	20.99	20.99	20.99	108	+0.45(+2.19%)
Mar 09, 2023	20.54	20.54	20.54	20.54	126	+0.18(+0.90%)
Mar 08, 2023	20.36	20.36	20.36	20.36	8	-0.05(-0.26%)
Mar 07, 2023	20.41	20.41	20.41	20.41	1	-0.24(-1.18%)
Mar 06, 2023	20.66	20.66	20.66	20.66	22	-0.11(-0.54%)
Mar 03, 2023	20.77	20.77	20.77	20.77	0	+0.18(+0.87%)
Mar 02, 2023	20.59	20.59	20.59	20.59	0	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.