Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
GRNT
)
6.560
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
5.528
5.640
5.332
5.612
31,894
+0.06(+1.01%)
May 05, 2023
5.089
5.575
5.089
5.556
26,080
+0.57(+11.42%)
May 04, 2023
5.070
5.198
4.963
4.986
56,889
-0.20(-3.78%)
May 03, 2023
5.229
5.416
5.136
5.182
41,913
-0.22(-4.15%)
May 02, 2023
5.378
5.406
5.145
5.406
33,549
-0.04(-0.69%)
May 01, 2023
5.453
5.491
5.220
5.444
37,116
+0.14(+2.64%)
Apr 28, 2023
5.210
5.481
5.210
5.304
29,217
+0.00(+0.00%)
Apr 27, 2023
5.416
5.434
5.276
5.304
41,164
-0.12(-2.24%)
Apr 26, 2023
5.248
5.434
5.248
5.425
51,526
+0.05(+0.87%)
Apr 25, 2023
5.556
5.687
5.294
5.378
16,539
-0.21(-3.68%)
Apr 24, 2023
5.276
5.995
5.173
5.584
93,927
+0.48(+9.32%)
Apr 21, 2023
5.117
5.228
5.005
5.108
41,276
-0.06(-1.09%)
Apr 20, 2023
5.463
5.509
5.154
5.164
18,718
-0.25(-4.66%)
Apr 19, 2023
5.434
5.500
5.360
5.416
22,348
-0.08(-1.53%)
Apr 18, 2023
5.556
5.649
5.481
5.500
19,955
-0.15(-2.64%)
Apr 17, 2023
5.985
5.985
5.575
5.649
49,684
-0.25(-4.27%)
Apr 14, 2023
5.677
5.948
5.603
5.901
114,149
+0.23(+4.12%)
Apr 13, 2023
5.743
5.855
5.537
5.668
61,897
-0.07(-1.14%)
Apr 12, 2023
5.771
5.841
5.547
5.733
82,192
+0.03(+0.49%)
Apr 11, 2023
5.780
5.939
5.696
5.705
105,080
-0.05(-0.81%)
Apr 10, 2023
5.547
5.845
5.472
5.752
86,011
+0.22(+4.05%)
Apr 06, 2023
5.659
5.727
5.526
5.528
41,614
-0.11(-1.99%)
Apr 05, 2023
5.855
5.920
5.584
5.640
44,275
-0.21(-3.51%)
Apr 04, 2023
5.836
5.883
5.677
5.845
69,213
+0.07(+1.29%)
Apr 03, 2023
5.621
5.855
5.593
5.771
76,749
+0.29(+5.28%)
Mar 31, 2023
5.547
5.701
5.425
5.481
30,647
-0.04(-0.68%)
Mar 30, 2023
5.808
5.925
5.491
5.519
28,941
-0.36(-6.19%)
Mar 29, 2023
5.985
6.102
5.845
5.883
45,867
-0.07(-1.10%)
Mar 28, 2023
5.238
5.967
5.108
5.948
162,938
+0.80(+15.61%)
Mar 27, 2023
4.912
5.192
4.893
5.145
60,008
+0.24(+4.95%)
Mar 24, 2023
4.631
4.902
4.496
4.902
63,317
+0.25(+5.42%)
Mar 23, 2023
4.706
4.734
4.547
4.650
126,107
-0.06(-1.19%)
Mar 22, 2023
4.687
4.823
4.631
4.706
114,734
+0.03(+0.60%)
Mar 21, 2023
4.641
4.902
4.644
4.678
104,014
-0.01(-0.20%)
Mar 20, 2023
4.687
4.835
4.669
4.687
72,271
-0.17(-3.46%)
Mar 17, 2023
4.669
4.856
4.631
4.856
322,373
+0.15(+3.17%)
Mar 16, 2023
4.669
4.864
4.669
4.706
59,888
-0.01(-0.20%)
Mar 15, 2023
4.678
4.865
4.669
4.715
116,641
-0.05(-0.98%)
Mar 14, 2023
5.024
5.024
4.715
4.762
117,320
-0.01(-0.20%)
Mar 13, 2023
4.837
4.968
4.678
4.772
106,724
-0.31(-6.07%)
Mar 10, 2023
4.968
5.117
4.828
5.080
58,350
-0.01(-0.18%)
Mar 09, 2023
5.089
5.210
4.986
5.089
14,913
-0.10(-1.98%)
Mar 08, 2023
5.117
5.229
5.052
5.192
37,538
-0.06(-1.07%)
Mar 07, 2023
5.005
5.248
4.991
5.248
27,829
+0.11(+2.18%)
Mar 06, 2023
5.145
5.164
5.005
5.136
49,226
-0.14(-2.65%)
Mar 03, 2023
5.201
5.416
5.201
5.276
21,656
-0.04(-0.70%)
Mar 02, 2023
5.360
5.584
5.238
5.313
55,307
-0.20(-3.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.