Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisdomtree Asia Pacific Ex-Japan Total Div Fund
(NY:
AXJL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
50.50
50.56
50.33
50.43
11,395
+0.15(+0.30%)
May 30, 2007
49.51
50.27
49.48
50.27
50,344
+0.42(+0.83%)
May 29, 2007
50.19
50.19
49.75
49.86
11,972
-0.15(-0.29%)
May 25, 2007
49.98
50.18
49.79
50.00
62,461
+0.53(+1.08%)
May 24, 2007
50.43
50.49
49.35
49.47
268,597
-1.12(-2.21%)
May 23, 2007
50.92
51.02
50.55
50.59
72,847
+0.25(+0.50%)
May 22, 2007
50.62
50.68
50.34
50.34
24,090
-0.37(-0.74%)
May 21, 2007
50.65
50.90
50.56
50.71
31,447
-0.30(-0.60%)
May 18, 2007
50.75
51.10
50.75
51.01
35,053
+0.21(+0.42%)
May 17, 2007
50.56
50.86
50.50
50.80
49,478
+0.19(+0.37%)
May 16, 2007
50.60
50.75
50.34
50.61
23,224
-0.17(-0.33%)
May 15, 2007
50.61
51.20
50.61
50.78
13,415
+0.01(+0.01%)
May 14, 2007
51.06
51.10
50.64
50.77
31,735
+0.05(+0.10%)
May 11, 2007
50.22
50.78
50.22
50.72
46,737
+0.81(+1.63%)
May 10, 2007
50.53
50.58
49.91
49.91
28,273
-0.76(-1.49%)
May 09, 2007
50.43
50.74
50.33
50.67
49,190
+0.46(+0.91%)
May 08, 2007
50.19
50.21
49.95
50.21
20,772
-0.22(-0.44%)
May 07, 2007
50.43
50.47
50.33
50.43
31,158
+0.08(+0.15%)
May 04, 2007
50.26
50.41
50.20
50.36
29,715
+0.15(+0.30%)
May 03, 2007
50.05
50.22
49.71
50.20
21,205
+0.33(+0.67%)
May 02, 2007
49.63
49.96
49.58
49.87
34,764
+0.60(+1.22%)
May 01, 2007
49.27
49.34
48.98
49.27
17,166
+0.32(+0.65%)
Apr 30, 2007
49.36
49.55
48.91
48.95
20,988
-0.48(-0.97%)
Apr 27, 2007
49.54
49.59
49.38
49.43
70,250
-0.09(-0.18%)
Apr 26, 2007
49.72
49.75
49.48
49.52
42,987
-0.49(-0.97%)
Apr 25, 2007
49.68
50.01
49.57
50.00
19,329
+0.76(+1.55%)
Apr 24, 2007
49.37
49.41
49.16
49.24
55,681
-0.63(-1.27%)
Apr 23, 2007
50.02
50.02
49.77
49.87
58,133
-0.43(-0.85%)
Apr 20, 2007
50.11
50.30
50.09
50.30
19,474
+0.88(+1.78%)
Apr 19, 2007
49.21
49.53
49.05
49.42
34,764
-0.78(-1.55%)
Apr 18, 2007
50.04
50.27
49.96
50.20
46,304
-0.10(-0.21%)
Apr 17, 2007
50.27
50.40
50.20
50.30
50,199
+0.07(+0.14%)
Apr 16, 2007
49.97
50.33
49.97
50.23
27,840
+0.69(+1.39%)
Apr 13, 2007
49.32
49.55
49.27
49.55
14,280
+0.12(+0.24%)
Apr 12, 2007
48.91
49.45
48.82
49.43
20,339
+0.64(+1.31%)
Apr 11, 2007
49.19
49.19
48.74
48.79
27,984
-0.44(-0.89%)
Apr 10, 2007
49.08
49.25
49.04
49.23
42,554
+0.62(+1.28%)
Apr 09, 2007
48.57
48.66
48.44
48.60
77,174
+0.12(+0.24%)
Apr 05, 2007
48.28
48.50
48.23
48.48
64,048
+0.30(+0.63%)
Apr 04, 2007
47.95
48.21
47.90
48.18
156,946
+0.37(+0.77%)
Apr 03, 2007
47.53
47.82
47.53
47.81
53,229
+0.65(+1.38%)
Apr 02, 2007
46.94
47.20
46.86
47.16
33,033
+0.25(+0.53%)
Mar 30, 2007
46.95
47.04
46.76
46.91
50,632
+0.21(+0.46%)
Mar 29, 2007
46.78
46.79
46.38
46.70
14,569
+0.75(+1.64%)
Mar 28, 2007
46.18
46.22
45.94
45.94
12,549
-0.66(-1.43%)
Mar 27, 2007
46.57
46.61
46.47
46.61
8,222
+0.01(+0.01%)
Mar 26, 2007
46.69
46.69
46.34
46.60
11,684
+0.19(+0.42%)
Mar 23, 2007
46.39
46.48
46.29
46.40
18,752
-0.07(-0.15%)
Mar 22, 2007
46.65
46.92
46.47
46.47
28,994
-0.08(-0.16%)
Mar 21, 2007
45.93
46.59
45.64
46.55
120,450
+0.90(+1.97%)
Mar 20, 2007
45.39
45.66
45.29
45.65
25,244
+0.11(+0.24%)
Mar 19, 2007
45.34
45.54
45.27
45.54
22,070
+0.77(+1.72%)
Mar 16, 2007
44.84
44.98
44.60
44.77
23,513
+0.08(+0.19%)
Mar 15, 2007
44.47
44.71
44.47
44.69
38,659
+0.55(+1.26%)
Mar 14, 2007
43.54
44.13
43.24
44.13
81,791
+0.33(+0.76%)
Mar 13, 2007
45.06
44.77
43.73
43.80
31,302
-1.26(-2.80%)
Mar 12, 2007
44.75
45.55
44.72
45.06
104,871
+0.77(+1.74%)
Mar 09, 2007
44.38
44.42
44.15
44.29
28,850
+0.11(+0.25%)
Mar 08, 2007
44.21
44.30
44.17
44.18
32,024
+0.52(+1.19%)
Mar 07, 2007
43.75
43.85
43.50
43.66
45,006
-0.29(-0.66%)
Mar 06, 2007
43.49
44.00
43.46
43.95
32,456
+1.68(+3.97%)
Mar 05, 2007
42.22
42.59
42.18
42.27
203,395
-1.30(-2.98%)
Mar 02, 2007
43.66
43.89
43.50
43.57
39,669
-0.26(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.