Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wns Ltd ADR
(NY:
WNS
)
51.16
-0.80 (-1.54%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
9.360
9.510
9.360
9.450
4,093
+0.12(+1.29%)
May 23, 2011
9.300
9.330
9.300
9.330
10,695
+0.02(+0.21%)
May 20, 2011
9.490
9.520
9.300
9.310
8,860
-0.11(-1.17%)
May 19, 2011
9.330
9.420
9.300
9.420
13,100
+0.09(+0.96%)
May 18, 2011
9.310
9.350
9.300
9.330
33,920
+0.00(+0.00%)
May 17, 2011
9.430
9.470
9.330
9.330
2,584
-0.13(-1.37%)
May 16, 2011
9.520
9.570
9.460
9.460
1,600
-0.08(-0.84%)
May 13, 2011
9.500
9.560
9.360
9.540
7,674
-0.07(-0.73%)
May 12, 2011
9.330
9.790
9.320
9.610
24,229
+0.16(+1.69%)
May 11, 2011
9.665
9.665
9.450
9.450
2,000
-0.22(-2.28%)
May 10, 2011
9.640
9.770
9.400
9.670
16,962
+0.01(+0.10%)
May 09, 2011
9.710
9.860
9.510
9.660
10,451
-0.10(-1.02%)
May 06, 2011
9.740
9.942
9.606
9.760
38,193
-0.04(-0.41%)
May 05, 2011
10.09
10.16
9.800
9.800
6,011
-0.25(-2.49%)
May 04, 2011
10.02
10.05
10.02
10.05
1,200
-0.06(-0.59%)
May 03, 2011
10.16
10.20
10.08
10.11
1,350
-0.08(-0.79%)
May 02, 2011
10.18
10.20
10.18
10.19
3,120
+0.08(+0.79%)
Apr 29, 2011
10.12
10.26
10.05
10.11
7,480
-0.00(-0.04%)
Apr 28, 2011
10.14
10.32
10.05
10.11
20,900
-0.03(-0.26%)
Apr 27, 2011
10.15
10.35
10.00
10.14
21,575
+0.06(+0.60%)
Apr 26, 2011
10.14
10.26
10.08
10.08
4,600
-0.06(-0.59%)
Apr 25, 2011
9.950
10.40
9.950
10.14
16,371
+0.27(+2.74%)
Apr 21, 2011
10.15
10.15
9.810
9.870
37,420
-0.23(-2.28%)
Apr 20, 2011
9.820
10.41
9.820
10.10
46,300
+0.33(+3.38%)
Apr 19, 2011
10.00
10.53
9.680
9.770
50,489
-0.22(-2.20%)
Apr 18, 2011
10.07
10.12
9.920
9.990
1,900
-0.21(-2.06%)
Apr 15, 2011
9.750
10.53
9.750
10.20
30,645
+0.30(+3.03%)
Apr 14, 2011
10.07
10.42
9.800
9.900
18,025
-0.21(-2.08%)
Apr 13, 2011
10.11
10.18
10.09
10.11
2,550
+0.10(+1.00%)
Apr 12, 2011
10.24
10.24
9.800
10.01
20,735
-0.29(-2.79%)
Apr 11, 2011
10.14
10.58
10.14
10.30
20,282
+0.24(+2.36%)
Apr 08, 2011
10.04
10.24
9.870
10.06
21,650
+0.20(+2.03%)
Apr 07, 2011
10.09
10.24
9.850
9.860
5,375
-0.14(-1.40%)
Apr 06, 2011
9.780
10.00
9.780
10.00
2,977
+0.20(+2.04%)
Apr 05, 2011
9.960
9.980
9.610
9.800
20,100
-0.20(-2.00%)
Apr 04, 2011
10.36
10.36
9.970
10.00
32,570
-0.42(-4.03%)
Apr 01, 2011
10.51
10.68
10.28
10.42
18,299
-0.13(-1.23%)
Mar 31, 2011
10.41
10.62
10.17
10.55
30,425
+0.18(+1.74%)
Mar 30, 2011
10.27
10.52
10.27
10.37
3,050
+0.14(+1.37%)
Mar 29, 2011
10.15
10.34
10.00
10.23
5,830
+0.05(+0.49%)
Mar 28, 2011
10.15
10.26
10.15
10.18
1,000
-0.01(-0.10%)
Mar 25, 2011
10.21
10.26
10.17
10.19
1,100
-0.05(-0.49%)
Mar 24, 2011
10.16
10.35
10.15
10.24
2,325
+0.09(+0.89%)
Mar 23, 2011
10.45
10.97
10.06
10.15
24,914
-0.35(-3.33%)
Mar 21, 2011
10.50
10.50
10.50
10.50
0
-0.27(-2.51%)
Mar 18, 2011
10.73
10.83
10.46
10.77
6,981
+0.07(+0.63%)
Mar 17, 2011
10.43
10.95
10.40
10.70
12,400
+0.25(+2.42%)
Mar 16, 2011
10.40
10.47
10.17
10.45
23,583
+0.00(+0.00%)
Mar 15, 2011
10.04
10.45
10.04
10.45
17,350
-0.05(-0.48%)
Mar 14, 2011
10.60
10.79
10.03
10.50
21,202
-0.01(-0.10%)
Mar 11, 2011
10.33
10.75
10.33
10.51
7,800
+0.19(+1.84%)
Mar 10, 2011
10.01
10.42
9.850
10.32
20,262
+0.28(+2.83%)
Mar 09, 2011
9.890
10.08
9.890
10.04
10,200
+0.10(+1.05%)
Mar 08, 2011
9.880
10.17
9.830
9.932
15,060
+0.00(+0.02%)
Mar 07, 2011
10.07
10.07
9.910
9.930
900
-0.14(-1.39%)
Mar 03, 2011
10.07
10.07
10.07
10.07
0
-0.07(-0.69%)
Mar 02, 2011
10.45
10.92
10.14
10.14
17,000
-0.26(-2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.