Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniEnhanced Fd, Inc.
(NY:
MEN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
5.414
5.471
5.409
5.435
161,135
+0.03(+0.57%)
May 30, 2006
5.471
5.471
5.404
5.404
86,943
-0.05(-0.85%)
May 26, 2006
5.435
5.471
5.414
5.450
34,197
+0.02(+0.38%)
May 25, 2006
5.460
5.460
5.409
5.429
70,714
-0.01(-0.19%)
May 24, 2006
5.466
5.466
5.419
5.440
71,873
-0.02(-0.38%)
May 23, 2006
5.440
5.463
5.435
5.460
55,837
-0.01(-0.19%)
May 22, 2006
5.476
5.476
5.435
5.471
68,975
+0.02(+0.28%)
May 19, 2006
5.455
5.471
5.429
5.455
75,737
+0.00(+0.00%)
May 18, 2006
5.409
5.455
5.409
5.455
48,301
+0.03(+0.48%)
May 17, 2006
5.533
5.538
5.383
5.429
164,999
-0.12(-2.24%)
May 16, 2006
5.533
5.569
5.497
5.554
72,259
+0.05(+0.94%)
May 15, 2006
5.455
5.523
5.455
5.502
131,574
+0.04(+0.66%)
May 12, 2006
5.460
5.497
5.460
5.466
45,983
-0.01(-0.09%)
May 11, 2006
5.497
5.502
5.455
5.471
70,327
-0.07(-1.21%)
May 10, 2006
5.491
5.564
5.491
5.538
75,157
+0.03(+0.47%)
May 09, 2006
5.543
5.543
5.497
5.512
41,732
-0.04(-0.65%)
May 08, 2006
5.523
5.559
5.512
5.548
94,478
+0.01(+0.09%)
May 05, 2006
5.538
5.559
5.517
5.543
52,552
+0.02(+0.37%)
May 04, 2006
5.554
5.569
5.507
5.523
33,038
-0.03(-0.47%)
May 03, 2006
5.548
5.585
5.533
5.548
72,452
-0.04(-0.74%)
May 02, 2006
5.605
5.657
5.564
5.590
49,847
-0.01(-0.18%)
May 01, 2006
5.647
5.714
5.569
5.600
80,567
-0.08(-1.37%)
Apr 28, 2006
5.642
5.745
5.642
5.678
50,234
+0.05(+0.92%)
Apr 27, 2006
5.616
5.662
5.616
5.626
48,881
-0.01(-0.18%)
Apr 26, 2006
5.595
5.642
5.564
5.636
39,607
+0.05(+0.83%)
Apr 25, 2006
5.554
5.636
5.543
5.590
75,351
-0.01(-0.09%)
Apr 24, 2006
5.481
5.621
5.481
5.595
175,239
+0.11(+2.08%)
Apr 21, 2006
5.491
5.502
5.471
5.481
122,687
-0.04(-0.66%)
Apr 20, 2006
5.517
5.523
5.486
5.517
73,612
+0.01(+0.09%)
Apr 19, 2006
5.574
5.616
5.512
5.512
202,095
-0.06(-1.11%)
Apr 18, 2006
5.590
5.616
5.528
5.574
150,895
-0.02(-0.28%)
Apr 17, 2006
5.564
5.595
5.564
5.590
41,732
-0.01(-0.18%)
Apr 13, 2006
5.590
5.600
5.559
5.600
47,335
+0.02(+0.28%)
Apr 12, 2006
5.590
5.626
5.585
5.585
65,883
-0.04(-0.74%)
Apr 11, 2006
5.662
5.662
5.621
5.626
22,991
-0.04(-0.64%)
Apr 10, 2006
5.667
5.673
5.616
5.662
58,735
-0.02(-0.36%)
Apr 07, 2006
5.714
5.719
5.647
5.683
87,909
-0.01(-0.18%)
Apr 06, 2006
5.735
5.735
5.693
5.693
63,179
-0.05(-0.90%)
Apr 05, 2006
5.730
5.745
5.719
5.745
29,174
-0.01(-0.09%)
Apr 04, 2006
5.699
5.750
5.673
5.750
92,160
+0.06(+1.09%)
Apr 03, 2006
5.699
5.719
5.667
5.688
84,625
-0.04(-0.72%)
Mar 31, 2006
5.693
5.735
5.693
5.730
73,612
+0.03(+0.55%)
Mar 30, 2006
5.735
5.745
5.678
5.699
38,255
-0.03(-0.45%)
Mar 29, 2006
5.750
5.807
5.724
5.724
46,176
-0.05(-0.81%)
Mar 28, 2006
5.761
5.802
5.755
5.771
142,780
-0.03(-0.45%)
Mar 27, 2006
5.812
5.843
5.792
5.797
84,818
-0.05(-0.80%)
Mar 24, 2006
5.864
5.875
5.787
5.843
85,204
-0.02(-0.35%)
Mar 23, 2006
5.781
5.885
5.781
5.864
118,822
+0.04(+0.71%)
Mar 22, 2006
5.771
5.843
5.771
5.823
105,877
+0.03(+0.54%)
Mar 21, 2006
5.755
5.807
5.745
5.792
88,296
+0.01(+0.09%)
Mar 20, 2006
5.704
5.797
5.678
5.787
87,523
+0.06(+1.09%)
Mar 17, 2006
5.724
5.745
5.683
5.724
88,682
+0.01(+0.18%)
Mar 16, 2006
5.719
5.761
5.714
5.714
89,648
-0.01(-0.18%)
Mar 15, 2006
5.683
5.745
5.678
5.724
60,474
-0.01(-0.18%)
Mar 14, 2006
5.724
5.745
5.647
5.735
121,914
+0.06(+1.09%)
Mar 13, 2006
5.714
5.714
5.673
5.673
51,393
-0.03(-0.45%)
Mar 10, 2006
5.657
5.719
5.657
5.699
151,668
-0.01(-0.09%)
Mar 09, 2006
5.719
5.719
5.678
5.704
83,079
+0.00(+0.00%)
Mar 08, 2006
5.642
5.709
5.642
5.704
62,406
+0.04(+0.73%)
Mar 07, 2006
5.693
5.709
5.657
5.662
45,790
-0.02(-0.36%)
Mar 06, 2006
5.719
5.719
5.667
5.683
52,359
+0.02(+0.27%)
Mar 03, 2006
5.719
5.719
5.667
5.667
74,385
-0.04(-0.73%)
Mar 02, 2006
5.693
5.771
5.683
5.709
93,512
+0.01(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.