Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniEnhanced Fd, Inc.
(NY:
MEN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
5.646
5.657
5.625
5.646
82,301
-0.01(-0.09%)
May 27, 2010
5.657
5.668
5.625
5.652
90,808
+0.03(+0.57%)
May 26, 2010
5.620
5.673
5.620
5.620
64,516
+0.05(+0.86%)
May 25, 2010
5.561
5.582
5.531
5.572
60,037
-0.02(-0.29%)
May 24, 2010
5.545
5.604
5.545
5.588
110,219
+0.02(+0.29%)
May 21, 2010
5.551
5.649
5.497
5.572
119,473
+0.01(+0.10%)
May 20, 2010
5.572
5.577
5.524
5.567
209,644
-0.08(-1.41%)
May 19, 2010
5.668
5.689
5.609
5.646
100,301
-0.02(-0.28%)
May 18, 2010
5.620
5.668
5.620
5.662
100,343
+0.06(+1.04%)
May 17, 2010
5.646
5.678
5.577
5.604
166,217
-0.06(-1.13%)
May 14, 2010
5.668
5.715
5.652
5.668
98,949
-0.03(-0.56%)
May 13, 2010
5.710
5.848
5.689
5.699
217,476
+0.01(+0.19%)
May 12, 2010
5.673
5.699
5.668
5.689
82,822
+0.04(+0.72%)
May 11, 2010
5.658
5.664
5.648
5.648
97,447
-0.01(-0.09%)
May 10, 2010
5.664
5.664
5.637
5.653
94,164
+0.00(+0.00%)
May 07, 2010
5.706
5.706
5.611
5.653
109,568
-0.01(-0.09%)
May 06, 2010
5.695
5.706
5.558
5.658
134,304
-0.03(-0.47%)
May 05, 2010
5.738
5.748
5.685
5.685
152,544
-0.05(-0.83%)
May 04, 2010
5.738
5.754
5.717
5.732
83,599
-0.01(-0.09%)
May 03, 2010
5.754
5.759
5.706
5.738
123,603
+0.02(+0.37%)
Apr 30, 2010
5.711
5.796
5.643
5.717
171,564
+0.02(+0.37%)
Apr 29, 2010
5.722
5.727
5.695
5.695
85,695
-0.01(-0.19%)
Apr 28, 2010
5.685
5.717
5.674
5.706
113,813
+0.03(+0.47%)
Apr 27, 2010
5.717
5.727
5.680
5.680
138,712
-0.02(-0.37%)
Apr 26, 2010
5.685
5.706
5.674
5.701
73,971
+0.03(+0.56%)
Apr 23, 2010
5.685
5.685
5.653
5.669
88,658
+0.01(+0.19%)
Apr 22, 2010
5.627
5.658
5.627
5.658
42,656
+0.03(+0.56%)
Apr 21, 2010
5.584
5.627
5.579
5.627
90,021
+0.03(+0.47%)
Apr 20, 2010
5.600
5.606
5.574
5.600
71,707
+0.00(+0.00%)
Apr 19, 2010
5.579
5.606
5.574
5.600
67,522
+0.02(+0.38%)
Apr 16, 2010
5.595
5.611
5.564
5.579
61,337
-0.02(-0.28%)
Apr 15, 2010
5.595
5.621
5.590
5.595
142,163
-0.03(-0.56%)
Apr 14, 2010
5.595
5.627
5.595
5.627
118,832
+0.03(+0.57%)
Apr 13, 2010
5.563
5.611
5.563
5.595
70,875
+0.02(+0.35%)
Apr 12, 2010
5.591
5.602
5.565
5.575
113,662
-0.02(-0.28%)
Apr 09, 2010
5.544
5.596
5.544
5.591
76,730
+0.03(+0.57%)
Apr 08, 2010
5.533
5.560
5.512
5.560
94,078
+0.03(+0.48%)
Apr 07, 2010
5.539
5.570
5.533
5.533
77,910
-0.01(-0.19%)
Apr 06, 2010
5.512
5.544
5.512
5.544
136,671
+0.01(+0.09%)
Apr 05, 2010
5.533
5.549
5.518
5.539
117,497
+0.01(+0.10%)
Apr 01, 2010
5.570
5.533
5.533
5.533
153,426
-0.03(-0.47%)
Mar 31, 2010
5.533
5.560
5.512
5.560
90,342
+0.04(+0.77%)
Mar 30, 2010
5.518
5.533
5.502
5.517
86,551
-0.01(-0.10%)
Mar 29, 2010
5.523
5.533
5.512
5.523
91,242
+0.02(+0.29%)
Mar 26, 2010
5.523
5.533
5.507
5.507
92,130
+0.01(+0.10%)
Mar 25, 2010
5.549
5.560
5.491
5.502
89,918
-0.05(-0.85%)
Mar 24, 2010
5.539
5.549
5.512
5.549
166,554
+0.01(+0.19%)
Mar 23, 2010
5.518
5.549
5.502
5.539
125,610
+0.05(+0.85%)
Mar 22, 2010
5.523
5.533
5.485
5.492
93,145
-0.03(-0.56%)
Mar 19, 2010
5.518
5.523
5.497
5.523
84,511
+0.01(+0.19%)
Mar 18, 2010
5.470
5.518
5.465
5.512
110,328
+0.03(+0.48%)
Mar 17, 2010
5.428
5.491
5.418
5.486
140,713
+0.08(+1.46%)
Mar 16, 2010
5.428
5.428
5.402
5.407
70,281
+0.00(+0.02%)
Mar 15, 2010
5.433
5.433
5.397
5.406
160,934
-0.05(-0.98%)
Mar 12, 2010
5.518
5.518
5.454
5.460
162,398
-0.06(-1.05%)
Mar 11, 2010
5.523
5.533
5.481
5.518
184,876
+0.02(+0.35%)
Mar 10, 2010
5.430
5.498
5.425
5.498
237,253
+0.06(+1.06%)
Mar 09, 2010
5.467
5.482
5.435
5.441
187,401
-0.03(-0.57%)
Mar 08, 2010
5.472
5.493
5.467
5.472
173,707
-0.01(-0.19%)
Mar 05, 2010
5.467
5.503
5.467
5.482
187,405
+0.00(+0.00%)
Mar 04, 2010
5.524
5.530
5.467
5.482
191,221
-0.06(-1.13%)
Mar 03, 2010
5.530
5.556
5.524
5.545
65,566
+0.00(+0.00%)
Mar 02, 2010
5.540
5.556
5.531
5.545
99,324
+0.01(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.