Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniEnhanced Fd, Inc.
(NY:
MEN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
9.874
9.911
9.865
9.902
89,221
+0.03(+0.28%)
May 30, 2019
9.902
9.902
9.838
9.874
73,479
+0.01(+0.09%)
May 29, 2019
9.938
9.948
9.856
9.865
90,918
-0.03(-0.28%)
May 28, 2019
9.865
9.920
9.865
9.893
61,132
+0.00(+0.00%)
May 24, 2019
9.884
9.902
9.765
9.893
108,708
+0.05(+0.46%)
May 23, 2019
9.865
9.865
9.838
9.847
129,730
+0.01(+0.09%)
May 22, 2019
9.856
9.874
9.820
9.838
49,926
+0.00(+0.00%)
May 21, 2019
9.856
9.865
9.792
9.838
86,241
-0.03(-0.28%)
May 20, 2019
9.911
9.911
9.847
9.865
28,465
-0.03(-0.28%)
May 17, 2019
9.929
9.929
9.874
9.893
31,857
+0.01(+0.09%)
May 16, 2019
9.911
9.911
9.874
9.884
49,057
-0.03(-0.28%)
May 15, 2019
9.911
9.948
9.902
9.911
45,683
-0.02(-0.18%)
May 14, 2019
9.957
9.957
9.874
9.929
53,345
+0.01(+0.13%)
May 13, 2019
9.935
9.935
9.889
9.916
47,385
+0.02(+0.18%)
May 10, 2019
9.871
9.935
9.871
9.898
54,629
+0.00(+0.00%)
May 09, 2019
9.889
9.925
9.835
9.898
74,840
+0.04(+0.37%)
May 08, 2019
9.916
9.916
9.825
9.862
29,409
-0.02(-0.18%)
May 07, 2019
9.862
9.898
9.841
9.880
38,219
+0.01(+0.09%)
May 06, 2019
9.835
9.871
9.816
9.871
44,306
+0.05(+0.46%)
May 03, 2019
9.807
9.871
9.780
9.825
66,940
+0.06(+0.65%)
May 02, 2019
9.780
9.798
9.744
9.762
63,096
-0.04(-0.37%)
May 01, 2019
9.771
9.798
9.730
9.798
90,094
+0.05(+0.56%)
Apr 30, 2019
9.725
9.748
9.707
9.744
73,679
+0.04(+0.37%)
Apr 29, 2019
9.707
9.771
9.689
9.707
148,498
+0.03(+0.28%)
Apr 26, 2019
9.744
9.753
9.671
9.680
97,607
-0.02(-0.19%)
Apr 25, 2019
9.735
9.735
9.680
9.698
36,846
-0.01(-0.09%)
Apr 24, 2019
9.735
9.771
9.689
9.707
51,291
+0.02(+0.19%)
Apr 23, 2019
9.671
9.707
9.653
9.689
59,306
+0.00(+0.00%)
Apr 22, 2019
9.789
9.789
9.644
9.689
96,434
-0.09(-0.93%)
Apr 18, 2019
9.762
9.798
9.753
9.780
68,369
+0.02(+0.19%)
Apr 17, 2019
9.698
9.780
9.680
9.762
69,633
+0.08(+0.85%)
Apr 16, 2019
9.753
9.771
9.653
9.680
81,324
-0.08(-0.84%)
Apr 15, 2019
9.771
9.798
9.725
9.762
52,834
+0.03(+0.28%)
Apr 12, 2019
9.753
9.766
9.698
9.735
61,224
-0.04(-0.43%)
Apr 11, 2019
9.813
9.813
9.740
9.776
70,675
+0.01(+0.09%)
Apr 10, 2019
9.822
9.831
9.749
9.767
69,002
-0.04(-0.37%)
Apr 09, 2019
9.767
9.804
9.749
9.804
75,687
+0.05(+0.46%)
Apr 08, 2019
9.713
9.767
9.677
9.758
41,894
+0.05(+0.56%)
Apr 05, 2019
9.650
9.704
9.650
9.704
59,157
+0.03(+0.28%)
Apr 04, 2019
9.659
9.704
9.640
9.677
68,908
+0.02(+0.19%)
Apr 03, 2019
9.677
9.695
9.650
9.659
43,236
-0.01(-0.09%)
Apr 02, 2019
9.677
9.704
9.640
9.668
95,548
+0.01(+0.09%)
Apr 01, 2019
9.740
9.740
9.631
9.659
45,317
-0.04(-0.37%)
Mar 29, 2019
9.668
9.695
9.631
9.695
53,197
+0.02(+0.19%)
Mar 28, 2019
9.704
9.704
9.650
9.677
75,729
-0.01(-0.09%)
Mar 27, 2019
9.668
9.695
9.640
9.686
80,086
+0.03(+0.28%)
Mar 26, 2019
9.677
9.695
9.640
9.659
103,570
-0.03(-0.28%)
Mar 25, 2019
9.686
9.686
9.640
9.686
76,483
+0.03(+0.28%)
Mar 22, 2019
9.640
9.668
9.622
9.659
91,274
+0.04(+0.38%)
Mar 21, 2019
9.622
9.631
9.595
9.622
73,755
+0.03(+0.28%)
Mar 20, 2019
9.595
9.595
9.541
9.595
93,466
+0.03(+0.28%)
Mar 19, 2019
9.532
9.586
9.495
9.568
111,966
+0.07(+0.76%)
Mar 18, 2019
9.559
9.559
9.477
9.495
121,983
-0.10(-1.04%)
Mar 15, 2019
9.631
9.631
9.550
9.595
55,294
+0.00(+0.00%)
Mar 14, 2019
9.677
9.677
9.577
9.595
45,371
-0.04(-0.43%)
Mar 13, 2019
9.655
9.655
9.619
9.637
38,619
+0.00(+0.00%)
Mar 12, 2019
9.646
9.646
9.583
9.637
53,290
+0.03(+0.28%)
Mar 11, 2019
9.646
9.646
9.597
9.610
67,958
+0.01(+0.09%)
Mar 08, 2019
9.682
9.691
9.541
9.601
87,884
-0.05(-0.56%)
Mar 07, 2019
9.610
9.655
9.583
9.655
53,372
+0.05(+0.47%)
Mar 06, 2019
9.655
9.655
9.610
9.610
53,050
+0.00(+0.00%)
Mar 05, 2019
9.673
9.673
9.583
9.610
98,066
-0.06(-0.65%)
Mar 04, 2019
9.709
9.709
9.655
9.673
83,776
-0.05(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.