Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniEnhanced Fd, Inc.
(NY:
MEN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
10.15
10.19
10.06
10.19
32,302
+0.10(+1.04%)
May 28, 2020
9.964
10.09
9.964
10.09
59,497
+0.10(+1.05%)
May 27, 2020
10.01
10.01
9.926
9.983
77,543
+0.08(+0.77%)
May 26, 2020
9.916
9.955
9.907
9.907
71,215
+0.04(+0.39%)
May 22, 2020
9.859
9.907
9.821
9.869
37,965
+0.04(+0.39%)
May 21, 2020
9.802
9.859
9.792
9.831
52,868
+0.04(+0.39%)
May 20, 2020
9.764
9.792
9.688
9.792
35,817
+0.10(+1.08%)
May 19, 2020
9.802
9.802
9.583
9.688
41,206
-0.06(-0.59%)
May 18, 2020
9.754
9.812
9.745
9.745
20,686
+0.00(+0.00%)
May 15, 2020
9.754
9.773
9.716
9.745
15,836
+0.01(+0.10%)
May 14, 2020
9.735
9.754
9.659
9.735
25,930
-0.03(-0.30%)
May 13, 2020
9.879
9.879
9.727
9.765
39,499
-0.08(-0.77%)
May 12, 2020
9.860
9.869
9.831
9.841
54,194
-0.02(-0.19%)
May 11, 2020
9.879
9.888
9.774
9.860
30,527
+0.02(+0.19%)
May 08, 2020
9.898
9.955
9.841
9.841
51,901
-0.06(-0.58%)
May 07, 2020
9.917
9.917
9.850
9.898
41,632
+0.07(+0.68%)
May 06, 2020
9.831
9.898
9.765
9.831
61,108
+0.06(+0.58%)
May 05, 2020
9.869
9.879
9.755
9.774
90,440
+0.00(+0.00%)
May 04, 2020
9.708
9.784
9.679
9.774
34,289
+0.08(+0.78%)
May 01, 2020
9.708
9.727
9.638
9.698
71,166
+0.04(+0.39%)
Apr 30, 2020
9.698
9.698
9.584
9.660
119,434
+0.00(+0.00%)
Apr 29, 2020
9.603
9.687
9.515
9.660
89,872
+0.14(+1.50%)
Apr 28, 2020
9.546
9.613
9.480
9.518
64,949
+0.00(+0.00%)
Apr 27, 2020
9.689
9.689
9.451
9.518
65,870
-0.15(-1.57%)
Apr 24, 2020
9.898
9.898
9.526
9.670
115,277
-0.15(-1.55%)
Apr 23, 2020
10.07
10.07
9.765
9.822
61,813
-0.17(-1.71%)
Apr 22, 2020
10.04
10.06
9.917
9.993
35,311
+0.00(+0.00%)
Apr 21, 2020
10.04
10.07
9.879
9.993
50,256
-0.07(-0.66%)
Apr 20, 2020
10.16
10.16
9.936
10.06
94,969
-0.07(-0.66%)
Apr 17, 2020
10.08
10.13
9.945
10.13
120,857
+0.18(+1.81%)
Apr 16, 2020
10.04
10.05
9.898
9.945
101,631
-0.05(-0.48%)
Apr 15, 2020
10.03
10.04
9.869
9.993
97,589
-0.02(-0.23%)
Apr 14, 2020
10.07
10.09
9.902
10.02
72,516
+0.13(+1.28%)
Apr 13, 2020
10.08
10.08
9.738
9.889
106,520
-0.17(-1.69%)
Apr 09, 2020
9.757
10.06
9.728
10.06
125,430
+0.43(+4.42%)
Apr 08, 2020
9.369
9.705
9.369
9.634
97,805
+0.27(+2.93%)
Apr 07, 2020
9.463
9.567
9.340
9.359
163,276
+0.07(+0.71%)
Apr 06, 2020
9.227
9.426
9.227
9.293
72,207
+0.15(+1.66%)
Apr 03, 2020
9.435
9.444
9.085
9.142
95,209
-0.20(-2.13%)
Apr 02, 2020
9.709
9.757
9.247
9.340
133,496
-0.34(-3.52%)
Apr 01, 2020
10.07
10.07
9.520
9.681
83,487
-0.41(-4.03%)
Mar 31, 2020
10.11
10.22
9.899
10.09
216,056
-0.13(-1.30%)
Mar 30, 2020
9.984
10.27
9.937
10.22
123,326
+0.17(+1.69%)
Mar 27, 2020
10.02
10.06
9.785
10.05
93,729
-0.05(-0.47%)
Mar 26, 2020
9.113
10.14
9.113
10.10
166,418
+1.05(+11.61%)
Mar 25, 2020
8.432
9.170
8.432
9.047
203,965
+0.49(+5.75%)
Mar 24, 2020
8.091
8.697
8.091
8.555
268,660
+0.64(+8.13%)
Mar 23, 2020
8.252
8.555
7.722
7.911
225,378
-0.71(-8.24%)
Mar 20, 2020
8.233
8.734
8.120
8.622
319,230
+0.45(+5.45%)
Mar 19, 2020
8.006
8.243
7.400
8.176
309,666
-0.01(-0.12%)
Mar 18, 2020
8.990
8.990
7.618
8.186
207,813
-1.15(-12.27%)
Mar 17, 2020
9.208
9.444
9.014
9.331
442,352
+0.14(+1.54%)
Mar 16, 2020
8.848
9.303
8.801
9.189
92,647
-0.43(-4.43%)
Mar 13, 2020
9.567
9.776
9.482
9.615
154,807
+0.19(+2.00%)
Mar 12, 2020
10.21
10.21
8.719
9.426
257,070
-0.90(-8.68%)
Mar 11, 2020
10.83
10.83
10.27
10.32
212,608
-0.53(-4.87%)
Mar 10, 2020
10.90
10.90
10.76
10.85
114,893
-0.02(-0.17%)
Mar 09, 2020
10.88
11.06
10.82
10.87
82,893
-0.20(-1.79%)
Mar 06, 2020
11.06
11.11
11.04
11.07
57,285
-0.02(-0.17%)
Mar 05, 2020
11.07
11.16
10.98
11.09
53,374
-0.01(-0.09%)
Mar 04, 2020
11.06
11.12
11.03
11.10
69,829
+0.04(+0.34%)
Mar 03, 2020
10.93
11.10
10.93
11.06
156,464
+0.12(+1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.