Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniYield Quality Fund, Inc.
(NY:
MQY
)
11.97
+0.04 (+0.38%)
Streaming Delayed Price
Updated: 10:55 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
6.149
6.189
6.144
6.166
128,324
+0.05(+0.80%)
May 28, 2002
6.095
6.135
6.095
6.117
60,019
+0.01(+0.22%)
May 27, 2002
6.082
6.108
6.082
6.104
47,925
+0.00(+0.00%)
May 24, 2002
6.082
6.108
6.082
6.104
47,925
+0.02(+0.37%)
May 23, 2002
6.077
6.104
6.073
6.082
45,462
+0.00(+0.00%)
May 22, 2002
6.082
6.108
6.082
6.082
45,238
-0.02(-0.37%)
May 21, 2002
6.104
6.108
6.077
6.104
55,316
+0.00(+0.07%)
May 20, 2002
6.082
6.113
6.082
6.099
59,347
+0.01(+0.15%)
May 17, 2002
6.086
6.104
6.077
6.091
62,482
-0.02(-0.29%)
May 16, 2002
6.068
6.113
6.068
6.108
91,596
+0.05(+0.81%)
May 15, 2002
6.050
6.082
6.019
6.059
106,601
+0.04(+0.67%)
May 14, 2002
6.006
6.050
6.001
6.019
141,314
-0.03(-0.52%)
May 13, 2002
6.064
6.077
6.028
6.050
77,935
-0.03(-0.44%)
May 10, 2002
6.113
6.113
6.064
6.077
73,680
-0.00(-0.07%)
May 09, 2002
6.068
6.104
6.064
6.082
80,175
+0.00(+0.00%)
May 08, 2002
6.095
6.095
6.059
6.082
64,050
-0.01(-0.22%)
May 07, 2002
6.073
6.095
6.059
6.095
31,129
+0.03(+0.44%)
May 06, 2002
6.041
6.068
6.037
6.068
31,577
+0.03(+0.52%)
May 03, 2002
6.059
6.064
6.006
6.037
127,653
-0.02(-0.29%)
May 02, 2002
6.055
6.077
6.050
6.055
6,024,327
-0.01(-0.15%)
May 01, 2002
6.086
6.113
6.019
6.064
135,267
-0.03(-0.51%)
Apr 30, 2002
6.068
6.095
6.055
6.095
110,184
+0.03(+0.52%)
Apr 29, 2002
6.050
6.064
6.041
6.064
29,785
+0.01(+0.22%)
Apr 26, 2002
6.041
6.050
6.015
6.050
95,179
+0.01(+0.22%)
Apr 25, 2002
5.988
6.055
5.988
6.037
127,653
+0.04(+0.60%)
Apr 24, 2002
5.966
6.006
5.966
6.001
93,164
+0.01(+0.22%)
Apr 23, 2002
6.001
6.055
5.983
5.988
130,340
+0.00(+0.07%)
Apr 22, 2002
5.970
6.006
5.957
5.983
87,341
+0.03(+0.53%)
Apr 19, 2002
6.001
6.001
5.952
5.952
57,779
-0.03(-0.52%)
Apr 18, 2002
6.015
6.037
5.970
5.983
52,628
-0.05(-0.89%)
Apr 17, 2002
5.974
6.037
5.970
6.037
139,970
+0.06(+1.05%)
Apr 16, 2002
5.974
5.979
5.952
5.974
77,711
-0.00(-0.07%)
Apr 15, 2002
5.974
6.001
5.966
5.979
41,431
-0.06(-0.96%)
Apr 12, 2002
5.983
6.046
5.966
6.037
53,300
+0.05(+0.82%)
Apr 11, 2002
5.943
6.010
5.934
5.988
65,618
+0.03(+0.52%)
Apr 10, 2002
5.943
5.983
5.934
5.957
132,803
-0.02(-0.37%)
Apr 09, 2002
6.046
6.046
5.912
5.979
290,242
-0.07(-1.11%)
Apr 08, 2002
6.010
6.050
6.010
6.046
84,206
+0.07(+1.12%)
Apr 05, 2002
6.001
6.050
5.970
5.979
77,263
+0.02(+0.30%)
Apr 04, 2002
5.934
5.961
5.912
5.961
79,951
+0.04(+0.68%)
Apr 03, 2002
5.943
5.952
5.849
5.921
173,787
-0.02(-0.30%)
Apr 02, 2002
5.948
5.979
5.899
5.939
140,194
-0.00(-0.08%)
Apr 01, 2002
5.966
5.992
5.939
5.943
164,381
-0.02(-0.37%)
Mar 29, 2002
5.983
5.983
5.916
5.966
104,137
+0.00(+0.00%)
Mar 28, 2002
5.983
5.983
5.916
5.966
104,137
+0.01(+0.23%)
Mar 27, 2002
5.974
5.979
5.952
5.952
33,592
+0.00(+0.00%)
Mar 26, 2002
5.948
5.974
5.939
5.952
57,331
+0.01(+0.23%)
Mar 25, 2002
5.979
5.979
5.876
5.939
10,772,123
-0.07(-1.12%)
Mar 22, 2002
5.885
6.006
5.885
6.006
86,445
+0.10(+1.74%)
Mar 21, 2002
5.849
5.907
5.849
5.903
91,820
+0.01(+0.23%)
Mar 20, 2002
5.912
5.925
5.876
5.890
204,692
-0.04(-0.75%)
Mar 19, 2002
5.925
5.957
5.907
5.934
188,792
-0.02(-0.30%)
Mar 18, 2002
5.943
5.952
5.903
5.952
192,599
+0.00(+0.07%)
Mar 15, 2002
5.974
5.979
5.894
5.948
217,682
-0.06(-1.04%)
Mar 14, 2002
6.073
6.099
6.010
6.010
122,726
-0.12(-1.89%)
Mar 13, 2002
6.099
6.135
6.050
6.126
716,648
+0.01(+0.22%)
Mar 12, 2002
6.091
6.158
6.073
6.113
118,470
+0.05(+0.81%)
Mar 11, 2002
6.140
6.140
6.064
6.064
168,860
-0.10(-1.59%)
Mar 08, 2002
6.309
6.309
6.117
6.162
159,678
-0.15(-2.40%)
Mar 07, 2002
6.354
6.399
6.314
6.314
93,388
-0.08(-1.33%)
Mar 06, 2002
6.425
6.434
6.381
6.399
149,376
-0.03(-0.49%)
Mar 05, 2002
6.448
6.452
6.425
6.430
102,346
-0.01(-0.21%)
Mar 04, 2002
6.434
6.457
6.425
6.443
86,445
+0.00(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.