Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniYield Quality Fund, Inc.
(NY:
MQY
)
12.23
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
6.004
6.031
5.982
5.995
141,309
-0.01(-0.15%)
May 27, 2004
6.000
6.022
6.000
6.004
111,607
+0.02(+0.30%)
May 26, 2004
5.968
5.986
5.955
5.986
74,929
+0.02(+0.30%)
May 25, 2004
5.924
6.000
5.915
5.968
124,658
+0.06(+0.98%)
May 24, 2004
5.871
5.920
5.866
5.911
110,257
+0.03(+0.53%)
May 21, 2004
5.862
5.906
5.862
5.880
88,655
+0.03(+0.46%)
May 20, 2004
5.786
5.911
5.786
5.853
331,896
+0.06(+1.07%)
May 19, 2004
5.822
5.831
5.777
5.791
92,030
-0.01(-0.23%)
May 18, 2004
5.826
5.857
5.795
5.804
163,585
-0.04(-0.61%)
May 17, 2004
5.826
5.853
5.800
5.840
90,455
+0.03(+0.54%)
May 14, 2004
5.746
5.813
5.746
5.809
114,082
+0.08(+1.32%)
May 13, 2004
5.782
5.809
5.724
5.733
144,684
-0.08(-1.38%)
May 12, 2004
5.831
5.831
5.751
5.813
221,639
-0.02(-0.38%)
May 11, 2004
5.706
5.835
5.702
5.835
245,715
+0.13(+2.34%)
May 10, 2004
5.729
5.773
5.693
5.702
268,442
-0.05(-0.85%)
May 07, 2004
5.822
5.822
5.689
5.751
394,225
-0.11(-1.82%)
May 06, 2004
5.893
5.893
5.844
5.857
235,815
-0.04(-0.60%)
May 05, 2004
5.880
5.911
5.880
5.893
131,183
+0.01(+0.23%)
May 04, 2004
5.937
5.937
5.871
5.880
373,974
-0.05(-0.82%)
May 03, 2004
5.946
5.973
5.920
5.928
147,609
-0.00(-0.08%)
Apr 30, 2004
5.822
5.942
5.822
5.933
342,697
+0.02(+0.38%)
Apr 29, 2004
5.928
5.960
5.906
5.911
156,385
-0.00(-0.08%)
Apr 28, 2004
5.933
5.951
5.915
5.915
82,805
-0.01(-0.15%)
Apr 27, 2004
5.946
5.955
5.911
5.924
219,839
-0.02(-0.30%)
Apr 26, 2004
5.986
5.995
5.933
5.942
216,013
-0.05(-0.89%)
Apr 23, 2004
6.066
6.066
5.977
5.995
319,070
-0.07(-1.17%)
Apr 22, 2004
6.022
6.080
6.004
6.066
242,565
+0.05(+0.81%)
Apr 21, 2004
6.080
6.080
5.960
6.017
377,799
-0.06(-1.02%)
Apr 20, 2004
6.128
6.128
6.071
6.080
201,163
-0.05(-0.80%)
Apr 19, 2004
6.173
6.173
6.128
6.128
121,057
-0.02(-0.36%)
Apr 16, 2004
6.106
6.155
6.097
6.151
162,685
+0.07(+1.17%)
Apr 15, 2004
6.048
6.115
6.048
6.080
193,512
+0.00(+0.07%)
Apr 14, 2004
6.195
6.195
6.053
6.075
364,748
-0.14(-2.22%)
Apr 13, 2004
6.257
6.262
6.173
6.213
332,121
-0.06(-0.99%)
Apr 12, 2004
6.306
6.306
6.271
6.275
102,381
-0.02(-0.35%)
Apr 08, 2004
6.297
6.315
6.288
6.297
122,407
-0.02(-0.28%)
Apr 07, 2004
6.266
6.342
6.266
6.315
165,610
+0.06(+0.92%)
Apr 06, 2004
6.342
6.342
6.257
6.257
238,515
-0.08(-1.33%)
Apr 05, 2004
6.457
6.462
6.297
6.342
174,836
-0.15(-2.33%)
Apr 02, 2004
6.577
6.577
6.493
6.493
271,142
-0.18(-2.73%)
Apr 01, 2004
6.653
6.680
6.653
6.675
60,528
+0.02(+0.27%)
Mar 31, 2004
6.640
6.680
6.640
6.657
135,458
+0.00(+0.07%)
Mar 30, 2004
6.644
6.657
6.640
6.653
48,378
+0.00(+0.07%)
Mar 29, 2004
6.697
6.697
6.648
6.648
102,156
-0.04(-0.53%)
Mar 26, 2004
6.715
6.720
6.680
6.684
106,431
-0.03(-0.40%)
Mar 25, 2004
6.733
6.733
6.706
6.711
68,629
-0.01(-0.13%)
Mar 24, 2004
6.737
6.742
6.720
6.720
62,554
-0.02(-0.26%)
Mar 23, 2004
6.724
6.737
6.706
6.737
103,731
+0.01(+0.20%)
Mar 22, 2004
6.760
6.764
6.724
6.724
77,180
-0.03(-0.46%)
Mar 19, 2004
6.746
6.755
6.733
6.755
57,603
+0.01(+0.20%)
Mar 18, 2004
6.791
6.791
6.733
6.742
91,580
-0.05(-0.72%)
Mar 17, 2004
6.813
6.817
6.755
6.791
108,907
-0.01(-0.13%)
Mar 16, 2004
6.800
6.817
6.773
6.800
95,181
-0.00(-0.07%)
Mar 15, 2004
6.777
6.826
6.768
6.804
101,031
+0.04(+0.53%)
Mar 12, 2004
6.768
6.791
6.737
6.768
93,606
+0.02(+0.33%)
Mar 11, 2004
6.760
6.786
6.711
6.746
164,485
-0.04(-0.59%)
Mar 10, 2004
6.777
6.808
6.733
6.786
91,130
+0.04(+0.66%)
Mar 09, 2004
6.751
6.777
6.728
6.742
89,555
+0.01(+0.13%)
Mar 08, 2004
6.728
6.768
6.728
6.733
77,405
+0.01(+0.13%)
Mar 05, 2004
6.728
6.737
6.706
6.724
105,306
+0.04(+0.53%)
Mar 04, 2004
6.715
6.715
6.675
6.688
123,307
-0.01(-0.13%)
Mar 03, 2004
6.711
6.715
6.680
6.697
67,279
-0.01(-0.20%)
Mar 02, 2004
6.751
6.751
6.711
6.711
78,305
-0.03(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.