Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniYield Quality Fund, Inc.
(NY:
MQY
)
11.97
+0.04 (+0.38%)
Streaming Delayed Price
Updated: 10:55 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
5.626
5.626
5.555
5.599
105,698
+0.01(+0.16%)
May 28, 2009
5.608
5.631
5.573
5.590
67,691
-0.02(-0.32%)
May 27, 2009
5.586
5.649
5.586
5.608
135,305
-0.01(-0.16%)
May 26, 2009
5.555
5.617
5.555
5.617
150,816
+0.00(+0.08%)
May 22, 2009
5.657
5.662
5.610
5.613
104,272
-0.05(-0.84%)
May 21, 2009
5.657
5.671
5.640
5.660
66,753
-0.00(-0.03%)
May 20, 2009
5.649
5.684
5.631
5.662
127,198
-0.02(-0.31%)
May 19, 2009
5.649
5.729
5.649
5.680
124,643
+0.03(+0.55%)
May 18, 2009
5.631
5.666
5.617
5.649
116,202
+0.01(+0.24%)
May 15, 2009
5.626
5.715
5.604
5.635
133,654
-0.01(-0.16%)
May 14, 2009
5.559
5.649
5.559
5.644
107,389
+0.08(+1.53%)
May 13, 2009
5.586
5.626
5.559
5.559
97,692
-0.09(-1.58%)
May 12, 2009
5.604
5.649
5.541
5.648
173,489
+0.04(+0.80%)
May 11, 2009
5.617
5.640
5.555
5.604
163,819
-0.09(-1.57%)
May 08, 2009
5.537
5.693
5.528
5.693
108,823
+0.16(+2.82%)
May 07, 2009
5.523
5.559
5.479
5.537
105,602
+0.07(+1.22%)
May 06, 2009
5.479
5.523
5.443
5.470
240,444
-0.02(-0.41%)
May 05, 2009
5.448
5.501
5.448
5.492
75,812
+0.01(+0.16%)
May 04, 2009
5.492
5.492
5.456
5.483
132,358
-0.03(-0.57%)
May 01, 2009
5.528
5.532
5.492
5.515
93,661
+0.00(+0.08%)
Apr 30, 2009
5.439
5.510
5.416
5.510
132,324
+0.06(+1.15%)
Apr 29, 2009
5.528
5.537
5.381
5.448
194,648
-0.07(-1.29%)
Apr 28, 2009
5.537
5.550
5.505
5.519
63,430
-0.01(-0.16%)
Apr 27, 2009
5.519
5.595
5.479
5.528
156,130
-0.06(-1.04%)
Apr 24, 2009
5.559
5.689
5.555
5.586
142,212
+0.01(+0.24%)
Apr 23, 2009
5.497
5.613
5.464
5.573
92,673
+0.12(+2.13%)
Apr 22, 2009
5.443
5.532
5.410
5.457
117,653
+0.03(+0.58%)
Apr 21, 2009
5.300
5.443
5.300
5.425
83,543
+0.07(+1.33%)
Apr 20, 2009
5.323
5.358
5.296
5.354
124,233
+0.02(+0.33%)
Apr 17, 2009
5.291
5.336
5.287
5.336
66,625
+0.06(+1.10%)
Apr 16, 2009
5.242
5.287
5.220
5.278
125,903
+0.05(+0.94%)
Apr 15, 2009
5.198
5.229
5.157
5.229
133,856
+0.04(+0.86%)
Apr 14, 2009
5.139
5.203
5.135
5.184
58,711
-0.01(-0.26%)
Apr 13, 2009
5.224
5.229
5.171
5.198
67,797
-0.08(-1.61%)
Apr 09, 2009
5.265
5.300
5.265
5.282
66,616
+0.04(+0.68%)
Apr 08, 2009
5.269
5.269
5.224
5.247
134,165
+0.00(+0.00%)
Apr 07, 2009
5.291
5.291
5.238
5.247
74,242
-0.04(-0.84%)
Apr 06, 2009
5.309
5.309
5.224
5.291
50,732
+0.01(+0.11%)
Apr 03, 2009
5.287
5.318
5.229
5.286
103,484
-0.02(-0.36%)
Apr 02, 2009
5.220
5.318
5.180
5.305
156,209
+0.13(+2.59%)
Apr 01, 2009
5.113
5.189
5.077
5.171
103,784
+0.06(+1.14%)
Mar 31, 2009
5.059
5.117
5.050
5.113
79,196
+0.05(+1.06%)
Mar 30, 2009
5.162
5.162
5.001
5.059
184,581
-0.06(-1.13%)
Mar 26, 2009
5.113
5.153
5.081
5.117
105,522
+0.05(+1.06%)
Mar 25, 2009
5.006
5.086
5.006
5.064
75,454
+0.01(+0.27%)
Mar 24, 2009
5.104
5.104
4.988
5.050
139,865
-0.02(-0.44%)
Mar 23, 2009
5.072
5.072
5.052
5.072
69,888
+0.03(+0.62%)
Mar 20, 2009
4.997
5.046
4.979
5.041
104,912
+0.07(+1.35%)
Mar 19, 2009
4.952
5.015
4.912
4.974
246,898
+0.03(+0.54%)
Mar 18, 2009
4.939
4.947
4.903
4.947
421,048
+0.01(+0.27%)
Mar 17, 2009
4.956
4.956
4.894
4.934
154,169
+0.02(+0.36%)
Mar 16, 2009
4.925
4.956
4.907
4.916
112,448
-0.01(-0.18%)
Mar 13, 2009
4.925
4.983
4.916
4.925
0
+0.00(+0.00%)
Mar 12, 2009
4.858
4.974
4.858
4.925
369,783
-0.00(-0.09%)
Mar 11, 2009
5.001
5.001
4.894
4.930
274,639
+0.01(+0.18%)
Mar 10, 2009
4.885
5.037
4.872
4.921
160,204
+0.07(+1.47%)
Mar 09, 2009
4.979
4.979
4.818
4.849
487,032
-0.11(-2.25%)
Mar 06, 2009
4.930
5.010
4.876
4.961
0
+0.00(+0.09%)
Mar 05, 2009
5.046
5.046
4.889
4.956
213,722
-0.10(-2.03%)
Mar 04, 2009
4.943
5.104
4.943
5.059
117,257
+0.06(+1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.