Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniYield Quality Fund, Inc.
(NY:
MQY
)
12.23
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
6.555
6.564
6.491
6.555
123,086
+0.04(+0.56%)
May 27, 2010
6.528
6.555
6.496
6.518
109,064
-0.00(-0.07%)
May 26, 2010
6.500
6.546
6.500
6.523
99,578
+0.06(+0.92%)
May 25, 2010
6.382
6.464
6.336
6.464
236,474
+0.03(+0.43%)
May 24, 2010
6.409
6.444
6.404
6.436
100,102
+0.00(+0.07%)
May 21, 2010
6.464
6.464
6.386
6.432
127,010
-0.03(-0.49%)
May 20, 2010
6.459
6.518
6.441
6.464
180,900
-0.07(-1.05%)
May 19, 2010
6.477
6.534
6.477
6.532
81,315
+0.05(+0.70%)
May 18, 2010
6.473
6.505
6.468
6.486
95,632
+0.02(+0.28%)
May 17, 2010
6.518
6.537
6.427
6.468
192,778
-0.06(-0.98%)
May 14, 2010
6.532
6.582
6.532
6.532
96,989
-0.02(-0.35%)
May 13, 2010
6.486
6.569
6.482
6.555
85,278
+0.07(+1.05%)
May 12, 2010
6.445
6.491
6.445
6.486
167,718
+0.04(+0.60%)
May 11, 2010
6.456
6.462
6.434
6.448
177,576
-0.01(-0.21%)
May 10, 2010
6.462
6.484
6.448
6.462
120,449
+0.01(+0.14%)
May 07, 2010
6.448
6.484
6.403
6.452
127,964
-0.03(-0.49%)
May 06, 2010
6.534
6.534
6.334
6.484
209,851
-0.05(-0.76%)
May 05, 2010
6.556
6.566
6.507
6.534
223,281
-0.04(-0.55%)
May 04, 2010
6.616
6.616
6.539
6.570
147,324
-0.05(-0.75%)
May 03, 2010
6.602
6.620
6.580
6.620
93,263
+0.05(+0.76%)
Apr 30, 2010
6.584
6.598
6.570
6.570
156,336
+0.00(+0.07%)
Apr 29, 2010
6.539
6.580
6.539
6.566
74,341
+0.01(+0.14%)
Apr 28, 2010
6.570
6.584
6.525
6.557
114,333
+0.01(+0.14%)
Apr 27, 2010
6.498
6.570
6.498
6.548
158,784
+0.07(+1.05%)
Apr 26, 2010
6.452
6.493
6.452
6.480
154,416
+0.03(+0.42%)
Apr 23, 2010
6.439
6.489
6.439
6.452
113,421
+0.02(+0.28%)
Apr 22, 2010
6.403
6.448
6.389
6.434
161,850
+0.04(+0.64%)
Apr 21, 2010
6.384
6.393
6.375
6.393
57,578
+0.01(+0.21%)
Apr 20, 2010
6.330
6.380
6.312
6.380
185,241
+0.06(+0.93%)
Apr 19, 2010
6.289
6.321
6.285
6.321
108,934
+0.00(+0.07%)
Apr 16, 2010
6.275
6.329
6.275
6.316
103,671
+0.03(+0.51%)
Apr 15, 2010
6.344
6.348
6.285
6.285
147,470
-0.06(-0.93%)
Apr 14, 2010
6.348
6.384
6.344
6.344
162,240
-0.03(-0.50%)
Apr 13, 2010
6.334
6.375
6.316
6.375
101,190
+0.02(+0.39%)
Apr 12, 2010
6.310
6.351
6.278
6.351
179,656
+0.05(+0.72%)
Apr 09, 2010
6.274
6.305
6.274
6.305
84,525
+0.01(+0.22%)
Apr 08, 2010
6.274
6.292
6.260
6.292
161,264
-0.02(-0.29%)
Apr 07, 2010
6.251
6.310
6.247
6.310
137,791
+0.04(+0.65%)
Apr 06, 2010
6.233
6.269
6.233
6.269
93,828
+0.02(+0.36%)
Apr 05, 2010
6.265
6.278
6.233
6.247
156,694
+0.00(+0.00%)
Apr 01, 2010
6.269
6.247
6.247
6.247
168,824
+0.00(+0.00%)
Mar 31, 2010
6.215
6.251
6.215
6.247
138,564
+0.02(+0.29%)
Mar 30, 2010
6.233
6.251
6.206
6.229
150,495
-0.02(-0.29%)
Mar 29, 2010
6.229
6.256
6.229
6.247
110,309
+0.02(+0.36%)
Mar 26, 2010
6.242
6.242
6.206
6.224
145,257
+0.00(+0.00%)
Mar 25, 2010
6.215
6.265
6.202
6.224
173,507
-0.01(-0.11%)
Mar 24, 2010
6.193
6.238
6.193
6.231
209,040
+0.02(+0.40%)
Mar 23, 2010
6.193
6.220
6.179
6.206
216,318
+0.02(+0.29%)
Mar 22, 2010
6.166
6.197
6.147
6.188
179,334
-0.01(-0.15%)
Mar 19, 2010
6.170
6.197
6.170
6.197
104,332
+0.02(+0.29%)
Mar 18, 2010
6.175
6.211
6.175
6.179
118,247
-0.02(-0.29%)
Mar 17, 2010
6.170
6.211
6.170
6.197
184,807
+0.01(+0.22%)
Mar 16, 2010
6.157
6.193
6.157
6.184
150,227
+0.00(+0.00%)
Mar 15, 2010
6.202
6.202
6.184
6.184
147,657
-0.01(-0.15%)
Mar 12, 2010
6.197
6.202
6.170
6.193
155,719
-0.01(-0.15%)
Mar 11, 2010
6.224
6.224
6.175
6.202
179,106
+0.03(+0.56%)
Mar 10, 2010
6.159
6.204
6.159
6.167
392,934
-0.01(-0.23%)
Mar 09, 2010
6.173
6.190
6.146
6.181
281,716
-0.01(-0.15%)
Mar 08, 2010
6.159
6.195
6.159
6.190
232,644
+0.02(+0.25%)
Mar 05, 2010
6.141
6.181
6.141
6.175
136,784
+0.03(+0.48%)
Mar 04, 2010
6.128
6.164
6.128
6.146
234,207
+0.01(+0.15%)
Mar 03, 2010
6.181
6.217
6.105
6.137
486,755
-0.05(-0.80%)
Mar 02, 2010
6.150
6.186
6.150
6.186
153,516
+0.04(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.