Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.521	6.575	6.521	6.540	120,342	+0.00(+0.00%)
May 23, 2011	6.516	6.549	6.506	6.540	82,114	+0.03(+0.52%)
May 20, 2011	6.501	6.521	6.497	6.506	112,747	-0.01(-0.15%)
May 19, 2011	6.531	6.540	6.516	6.516	66,884	-0.01(-0.22%)
May 18, 2011	6.550	6.570	6.526	6.531	99,994	-0.02(-0.26%)
May 17, 2011	6.521	6.555	6.501	6.548	55,494	+0.02(+0.26%)
May 16, 2011	6.501	6.531	6.499	6.531	131,310	+0.04(+0.68%)
May 13, 2011	6.511	6.526	6.482	6.487	99,422	-0.03(-0.45%)
May 12, 2011	6.462	6.516	6.453	6.516	80,333	+0.07(+1.04%)
May 11, 2011	6.478	6.483	6.444	6.449	123,802	-0.03(-0.45%)
May 10, 2011	6.459	6.483	6.440	6.478	171,075	-0.00(-0.07%)
May 09, 2011	6.469	6.488	6.430	6.483	76,069	+0.00(+0.00%)
May 06, 2011	6.459	6.503	6.449	6.483	113,178	+0.04(+0.68%)
May 05, 2011	6.420	6.474	6.415	6.440	147,921	+0.02(+0.30%)
May 04, 2011	6.357	6.435	6.333	6.420	166,704	+0.06(+0.91%)
May 03, 2011	6.352	6.391	6.333	6.362	115,039	-0.01(-0.15%)
May 02, 2011	6.358	6.372	6.358	6.372	156,684	+0.00(+0.00%)
Apr 29, 2011	6.357	6.380	6.328	6.372	83,498	+0.01(+0.15%)
Apr 28, 2011	6.357	6.386	6.333	6.362	114,086	+0.02(+0.38%)
Apr 27, 2011	6.289	6.338	6.280	6.338	89,698	+0.07(+1.08%)
Apr 26, 2011	6.280	6.318	6.265	6.270	159,204	-0.03(-0.46%)
Apr 25, 2011	6.275	6.318	6.275	6.299	60,700	+0.02(+0.39%)
Apr 21, 2011	6.294	6.314	6.275	6.275	69,824	-0.01(-0.15%)
Apr 20, 2011	6.265	6.299	6.251	6.285	87,510	+0.03(+0.54%)
Apr 19, 2011	6.231	6.270	6.231	6.251	87,459	+0.01(+0.16%)
Apr 18, 2011	6.178	6.241	6.144	6.241	104,730	+0.06(+1.02%)
Apr 15, 2011	6.134	6.178	6.134	6.178	231,955	+0.03(+0.47%)
Apr 14, 2011	6.163	6.192	6.144	6.149	203,770	-0.05(-0.78%)
Apr 13, 2011	6.299	6.328	6.183	6.197	132,402	-0.10(-1.64%)
Apr 12, 2011	6.325	6.325	6.252	6.301	104,836	-0.02(-0.30%)
Apr 11, 2011	6.397	6.402	6.296	6.320	84,290	-0.08(-1.20%)
Apr 08, 2011	6.469	6.469	6.363	6.397	131,498	-0.04(-0.67%)
Apr 07, 2011	6.411	6.440	6.411	6.440	32,674	+0.04(+0.60%)
Apr 06, 2011	6.387	6.435	6.387	6.402	80,623	-0.00(-0.08%)
Apr 05, 2011	6.363	6.416	6.344	6.407	104,738	+0.06(+0.99%)
Apr 04, 2011	6.373	6.402	6.339	6.344	110,788	-0.05(-0.75%)
Apr 01, 2011	6.363	6.411	6.354	6.392	63,527	+0.06(+0.99%)
Mar 31, 2011	6.344	6.347	6.320	6.329	52,931	-0.01(-0.23%)
Mar 30, 2011	6.407	6.421	6.334	6.344	163,612	-0.10(-1.57%)
Mar 29, 2011	6.503	6.527	6.431	6.445	97,425	-0.07(-1.11%)
Mar 28, 2011	6.546	6.594	6.498	6.517	163,950	+0.00(+0.07%)
Mar 25, 2011	6.541	6.541	6.487	6.513	120,896	+0.01(+0.15%)
Mar 24, 2011	6.498	6.556	6.493	6.503	118,147	+0.00(+0.00%)
Mar 23, 2011	6.440	6.503	6.440	6.503	139,198	+0.07(+1.15%)
Mar 22, 2011	6.474	6.479	6.416	6.429	57,935	-0.03(-0.40%)
Mar 21, 2011	6.479	6.490	6.455	6.455	105,994	-0.01(-0.15%)
Mar 18, 2011	6.450	6.479	6.416	6.464	121,330	+0.03(+0.45%)
Mar 17, 2011	6.382	6.435	6.373	6.435	71,661	+0.07(+1.14%)
Mar 16, 2011	6.358	6.392	6.334	6.363	60,295	+0.01(+0.24%)
Mar 15, 2011	6.356	6.363	6.325	6.348	141,886	-0.00(-0.01%)
Mar 14, 2011	6.339	6.354	6.334	6.349	60,254	+0.02(+0.38%)
Mar 11, 2011	6.349	6.349	6.252	6.325	136,161	-0.01(-0.17%)
Mar 10, 2011	6.360	6.369	6.305	6.336	85,733	-0.03(-0.53%)
Mar 09, 2011	6.412	6.441	6.355	6.369	87,631	-0.04(-0.67%)
Mar 08, 2011	6.350	6.412	6.336	6.412	103,597	+0.05(+0.75%)
Mar 07, 2011	6.326	6.374	6.312	6.364	143,602	+0.02(+0.38%)
Mar 04, 2011	6.341	6.374	6.312	6.341	94,902	-0.02(-0.30%)
Mar 03, 2011	6.369	6.384	6.350	6.360	120,071	-0.01(-0.23%)
Mar 02, 2011	6.307	6.374	6.307	6.374	100,486	+0.04(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.