Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniYield Quality Fund, Inc.
(NY:
MQY
)
12.23
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
8.376
8.427
8.376
8.407
76,095
+0.03(+0.31%)
May 30, 2012
8.417
8.443
8.376
8.381
102,414
-0.05(-0.61%)
May 29, 2012
8.469
8.484
8.427
8.433
62,085
-0.03(-0.37%)
May 25, 2012
8.469
8.531
8.464
8.464
110,281
-0.03(-0.37%)
May 24, 2012
8.443
8.495
8.407
8.495
131,013
+0.01(+0.12%)
May 23, 2012
8.417
8.490
8.412
8.484
106,610
+0.08(+0.93%)
May 22, 2012
8.422
8.442
8.386
8.407
87,904
+0.02(+0.19%)
May 21, 2012
8.365
8.407
8.355
8.391
73,785
+0.02(+0.19%)
May 18, 2012
8.401
8.464
8.376
8.376
45,963
-0.05(-0.62%)
May 17, 2012
8.484
8.495
8.417
8.427
84,823
-0.06(-0.67%)
May 16, 2012
8.479
8.521
8.453
8.484
103,442
+0.01(+0.13%)
May 15, 2012
8.484
8.505
8.464
8.473
160,394
-0.03(-0.38%)
May 14, 2012
8.552
8.562
8.484
8.505
89,336
-0.04(-0.49%)
May 11, 2012
8.448
8.573
8.438
8.547
114,082
+0.10(+1.17%)
May 10, 2012
8.422
8.458
8.397
8.448
59,658
+0.04(+0.43%)
May 09, 2012
8.391
8.422
8.366
8.412
125,313
+0.01(+0.06%)
May 08, 2012
8.371
8.407
8.360
8.407
84,852
+0.01(+0.06%)
May 07, 2012
8.329
8.402
8.319
8.402
128,808
+0.06(+0.68%)
May 04, 2012
8.298
8.352
8.298
8.345
102,330
+0.05(+0.56%)
May 03, 2012
8.376
8.402
8.298
8.298
132,323
-0.06(-0.74%)
May 02, 2012
8.324
8.376
8.324
8.360
85,255
+0.03(+0.37%)
May 01, 2012
8.319
8.371
8.283
8.329
199,126
+0.05(+0.56%)
Apr 30, 2012
8.283
8.303
8.268
8.283
81,887
-0.01(-0.06%)
Apr 27, 2012
8.324
8.329
8.288
8.288
50,636
-0.04(-0.43%)
Apr 26, 2012
8.360
8.371
8.319
8.324
64,529
-0.03(-0.37%)
Apr 25, 2012
8.319
8.366
8.309
8.355
163,532
+0.04(+0.43%)
Apr 24, 2012
8.314
8.355
8.309
8.319
106,788
-0.02(-0.19%)
Apr 23, 2012
8.319
8.335
8.293
8.335
65,333
+0.04(+0.47%)
Apr 20, 2012
8.283
8.345
8.278
8.295
46,043
-0.01(-0.16%)
Apr 19, 2012
8.273
8.319
8.247
8.309
63,771
+0.05(+0.56%)
Apr 18, 2012
8.247
8.329
8.242
8.262
82,017
+0.01(+0.06%)
Apr 17, 2012
8.237
8.273
8.233
8.257
88,545
-0.01(-0.12%)
Apr 16, 2012
8.257
8.288
8.252
8.268
51,391
-0.02(-0.25%)
Apr 13, 2012
8.268
8.304
8.231
8.288
79,031
+0.01(+0.06%)
Apr 12, 2012
8.231
8.283
8.139
8.283
238,870
+0.03(+0.31%)
Apr 11, 2012
8.211
8.267
8.149
8.257
95,558
+0.02(+0.25%)
Apr 10, 2012
8.216
8.242
8.216
8.237
77,786
+0.02(+0.19%)
Apr 09, 2012
8.108
8.221
8.108
8.221
112,200
+0.10(+1.27%)
Apr 05, 2012
8.093
8.138
8.075
8.119
121,338
+0.05(+0.64%)
Apr 04, 2012
8.042
8.103
8.042
8.067
69,590
-0.02(-0.19%)
Apr 03, 2012
8.026
8.113
8.021
8.083
252,409
+0.04(+0.51%)
Apr 02, 2012
7.985
8.077
7.985
8.042
250,504
+0.09(+1.16%)
Mar 30, 2012
7.980
8.031
7.949
7.949
98,434
-0.05(-0.58%)
Mar 29, 2012
7.913
8.083
7.913
7.995
196,398
+0.08(+0.97%)
Mar 28, 2012
7.826
7.949
7.826
7.918
108,413
+0.09(+1.11%)
Mar 27, 2012
7.769
7.893
7.733
7.831
243,155
+0.04(+0.46%)
Mar 26, 2012
7.882
7.898
7.780
7.795
172,616
-0.08(-0.98%)
Mar 23, 2012
7.887
7.898
7.862
7.872
107,914
-0.03(-0.33%)
Mar 22, 2012
7.898
7.923
7.862
7.898
128,829
+0.00(+0.01%)
Mar 21, 2012
7.816
7.908
7.816
7.897
139,961
+0.09(+1.17%)
Mar 20, 2012
7.739
7.852
7.739
7.805
218,215
+0.07(+0.86%)
Mar 19, 2012
7.677
7.831
7.607
7.739
268,816
+0.04(+0.47%)
Mar 16, 2012
7.774
7.780
7.559
7.703
434,420
-0.10(-1.25%)
Mar 15, 2012
8.088
8.093
7.795
7.800
407,287
-0.30(-3.74%)
Mar 14, 2012
8.293
8.293
8.083
8.103
185,506
-0.20(-2.41%)
Mar 13, 2012
8.298
8.324
8.247
8.303
90,847
+0.02(+0.25%)
Mar 12, 2012
8.252
8.288
8.252
8.283
93,711
+0.01(+0.06%)
Mar 09, 2012
8.283
8.334
8.278
8.278
102,240
-0.02(-0.25%)
Mar 08, 2012
8.268
8.319
8.257
8.298
74,639
+0.03(+0.37%)
Mar 07, 2012
8.196
8.283
8.196
8.268
162,572
+0.08(+0.94%)
Mar 06, 2012
8.242
8.247
8.191
8.191
91,629
-0.06(-0.74%)
Mar 05, 2012
8.268
8.292
8.216
8.252
85,773
-0.01(-0.12%)
Mar 02, 2012
8.237
8.283
8.232
8.262
107,081
+0.04(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.