Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.400	9.475	9.400	9.462	33,709	+0.07(+0.73%)
May 28, 2015	9.418	9.432	9.393	9.393	37,931	-0.04(-0.37%)
May 27, 2015	9.425	9.443	9.406	9.428	73,575	-0.02(-0.16%)
May 26, 2015	9.418	9.443	9.381	9.443	91,240	+0.02(+0.20%)
May 22, 2015	9.393	9.425	9.425	9.425	74,303	+0.02(+0.20%)
May 21, 2015	9.375	9.456	9.375	9.406	46,333	+0.03(+0.33%)
May 20, 2015	9.469	9.494	9.350	9.375	94,265	-0.09(-0.99%)
May 19, 2015	9.437	9.537	9.437	9.468	65,123	-0.02(-0.20%)
May 18, 2015	9.512	9.531	9.450	9.487	111,264	-0.04(-0.46%)
May 15, 2015	9.450	9.575	9.443	9.531	131,334	+0.08(+0.86%)
May 14, 2015	9.356	9.468	9.356	9.450	106,877	+0.07(+0.73%)
May 13, 2015	9.381	9.400	9.350	9.381	107,307	+0.01(+0.07%)
May 12, 2015	9.312	9.381	9.256	9.375	176,049	+0.04(+0.47%)
May 11, 2015	9.406	9.406	9.306	9.331	84,583	-0.06(-0.66%)
May 08, 2015	9.412	9.437	9.368	9.393	82,239	+0.02(+0.20%)
May 07, 2015	9.356	9.400	9.319	9.375	111,059	+0.00(+0.03%)
May 06, 2015	9.536	9.555	9.319	9.372	69,694	-0.19(-1.95%)
May 05, 2015	9.624	9.630	9.530	9.559	117,790	-0.06(-0.61%)
May 04, 2015	9.605	9.649	9.599	9.617	89,515	+0.00(+0.00%)
May 01, 2015	9.673	9.673	9.605	9.617	95,006	-0.04(-0.45%)
Apr 30, 2015	9.636	9.667	9.605	9.661	96,220	+0.02(+0.26%)
Apr 29, 2015	9.617	9.642	9.599	9.636	47,953	-0.01(-0.06%)
Apr 28, 2015	9.611	9.661	9.599	9.642	113,498	+0.04(+0.43%)
Apr 27, 2015	9.599	9.639	9.592	9.601	69,649	-0.02(-0.17%)
Apr 24, 2015	9.636	9.636	9.580	9.617	48,287	-0.01(-0.06%)
Apr 23, 2015	9.599	9.642	9.599	9.624	75,214	+0.04(+0.45%)
Apr 22, 2015	9.599	9.642	9.543	9.580	101,099	-0.04(-0.45%)
Apr 21, 2015	9.611	9.636	9.580	9.624	51,373	+0.02(+0.19%)
Apr 20, 2015	9.605	9.605	9.543	9.605	99,846	+0.01(+0.13%)
Apr 17, 2015	9.549	9.592	9.530	9.592	104,907	+0.04(+0.39%)
Apr 16, 2015	9.555	9.565	9.530	9.555	88,832	+0.01(+0.07%)
Apr 15, 2015	9.561	9.579	9.517	9.549	62,575	+0.01(+0.13%)
Apr 14, 2015	9.518	9.555	9.511	9.536	62,163	+0.04(+0.46%)
Apr 13, 2015	9.518	9.536	9.493	9.493	54,979	-0.01(-0.07%)
Apr 10, 2015	9.518	9.536	9.493	9.499	70,772	-0.02(-0.19%)
Apr 09, 2015	9.555	9.555	9.505	9.518	42,067	-0.04(-0.39%)
Apr 08, 2015	9.511	9.561	9.511	9.555	76,833	+0.04(+0.46%)
Apr 07, 2015	9.462	9.542	9.462	9.511	131,164	+0.04(+0.39%)
Apr 06, 2015	9.493	9.518	9.474	9.474	97,116	+0.00(+0.00%)
Apr 02, 2015	9.505	9.474	9.474	9.474	136,619	-0.07(-0.78%)
Apr 01, 2015	9.542	9.561	9.511	9.549	132,627	+0.02(+0.26%)
Mar 31, 2015	9.468	9.524	9.437	9.524	103,272	+0.07(+0.72%)
Mar 30, 2015	9.481	9.481	9.425	9.456	102,182	-0.03(-0.33%)
Mar 27, 2015	9.481	9.511	9.456	9.487	100,190	+0.04(+0.39%)
Mar 26, 2015	9.474	9.474	9.431	9.450	55,435	-0.03(-0.33%)
Mar 25, 2015	9.505	9.511	9.456	9.481	70,207	-0.02(-0.20%)
Mar 24, 2015	9.474	9.499	9.437	9.499	63,628	+0.03(+0.33%)
Mar 23, 2015	9.487	9.499	9.437	9.468	114,558	-0.01(-0.13%)
Mar 20, 2015	9.437	9.487	9.419	9.481	72,366	+0.08(+0.86%)
Mar 19, 2015	9.474	9.474	9.388	9.400	67,187	-0.09(-0.98%)
Mar 18, 2015	9.412	9.493	9.382	9.493	66,019	+0.11(+1.19%)
Mar 17, 2015	9.431	9.431	9.366	9.381	68,790	-0.06(-0.59%)
Mar 16, 2015	9.499	9.499	9.412	9.437	129,735	-0.06(-0.61%)
Mar 13, 2015	9.505	9.511	9.471	9.495	54,978	-0.02(-0.17%)
Mar 12, 2015	9.549	9.561	9.511	9.511	79,707	-0.02(-0.26%)
Mar 11, 2015	9.536	9.542	9.518	9.536	51,345	+0.01(+0.13%)
Mar 10, 2015	9.524	9.542	9.505	9.524	54,855	+0.01(+0.06%)
Mar 09, 2015	9.518	9.561	9.481	9.518	67,463	-0.03(-0.32%)
Mar 06, 2015	9.604	9.604	9.512	9.549	130,634	-0.11(-1.15%)
Mar 05, 2015	9.629	9.666	9.616	9.659	36,436	+0.02(+0.19%)
Mar 04, 2015	9.629	9.659	9.616	9.641	61,225	+0.03(+0.29%)
Mar 03, 2015	9.585	9.629	9.561	9.613	71,781	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.